Tour v309
CLB
CORE LABORATORIES IN
$11.10 +1.00%
$10.87 (-2.07%)🌙
as of 07/10 06:18 PM
(7/9 18:18) ◀
|
Friday, July 10, 2026 (6:18pm)
January 2026
|
▶ (7/13 18:18)
◀ 7/10 18:18 ▶

Option Volume

Detail
ℹ
Current (07/10) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (07/09) 131
Calls: 130 (99%)
Puts: 1 (1%)
Current vs Prior -89.31%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 329
Calls: 312 (95%)
Puts: 17 (5%)
Prior 7-Day Average 47
Calls: 44 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -70.21%
Calls: -70.83%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $479
Calls: $389 (81%)
Puts: $90 (19%)
Prior (07/09) $87.3K
Calls: $87.1K (100%)
Puts: $220 (0%)
Current vs Prior -99.45%
Calls: -99.55%
Puts: -59.09%
Prior 7-Day Total $122.6K
Calls: $120.2K (98%)
Puts: $2.5K (2%)
Prior 7-Day Average $17.5K
Calls: $17.2K (98%)
Puts: $351 (2%)
Current vs Prior 7-Day Avg -97.27%
Calls: -97.73%
Puts: -74.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.08
Prior (07/09) 0.01
Current vs Prior +900.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -64.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 118
Calls: 118 (100%)
Puts: -- (0%)
Prior (07/09) 165
Calls: 165 (100%)
Puts: -- (0%)
Current vs Prior -28.48%
Prior 7-Day Total 1,062
Calls: 1,062 (100%)
Puts: -- (0%)
Prior 7-Day Average 177
Calls: 177 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -33.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.81% | 18.11%10.81% | 18.11%
Prior 13.83% | 14.83%13.83% | 14.83%
Current vs Prior -21.83% | +22.09%-21.84% | +22.09%
Prior 7-Day Avg 13.26% | 19.66%13.26% | 19.66%
Current vs 7-Day Avg -18.50% | -7.90%-18.50% | -7.90%
Prior 7-Day Eod 13.83% | 14.83%-- | --
Current vs 7-Day Eod -21.83% | +22.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($389) vs puts ($90). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 54 vol/day, 38 traded recently)

CLB averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $0.35 on 07/02 (now $0.10/$0.25) — try a limit near $0.18. Also watch the $17.50 08-21 call last traded $0.15 on 06/23 (now $0.00/$0.10) — try a limit near $0.05; the $25.00 09-18 call last traded $0.05 on 07/02 (now $0.00/$1.10) — try a limit near $0.05.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.05$1.85$0.95$2.40 06/16$0.93–$3.53$0.95--
$10.00Dec 18$1.10$4.10$2.60$4.70 06/03$2.30–$4.13$2.60--
$12.50Jul 17$0.00$0.70$0.35$0.20 06/24$0.18–$2.03$0.20--
$12.50Sep 18$0.40$0.70$0.55$0.77 07/02$0.50–$2.10$0.55--
$12.50Dec 18$0.00$3.20$1.60$2.77 06/10$0.95–$2.78$1.60--
$7.50Dec 18$2.55$5.60$4.07$4.10 06/30$3.65–$6.25$4.07--
$15.00Jul 17$0.00$1.00$0.50$0.10 06/16$0.18–$0.50$0.10--
$15.00Aug 21$0.00$0.30$0.15$0.30 07/01$0.15–$1.18$0.15--
$15.00Sep 18$0.10$0.25$0.18$0.35 07/02$0.18–$1.18$0.18109
$15.00Dec 18$0.00$1.10$0.55$0.71 07/01$0.30–$2.33$0.55--
$5.00Jul 17$5.40$6.90$6.15$8.61 06/11$5.85–$8.90$6.15--
$5.00Sep 18$4.00$8.10$6.05$9.67 05/26$5.95–$8.75$6.05--
$5.00Dec 18$4.60$7.90$6.25$8.40 05/13$5.85–$8.65$6.25--
$17.50Aug 21$0.00$0.10$0.05$0.15 06/23$0.05–$1.13$0.054
$17.50Dec 18$0.10$0.35$0.22$0.29 06/30$0.22–$1.50$0.22--
$2.50Jul 17$7.80$9.30$8.55$11.15 06/08$8.40–$10.95$8.55--
$2.50Sep 18$6.50$10.60$8.55$11.07 06/11$8.15–$10.80$8.55--
$2.50Dec 18$6.60$10.60$8.60$11.56 05/19$8.30–$11.20$8.60--
$20.00Sep 18$0.00$2.15$1.08$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.00$0.30$0.15$0.19 06/24$0.13–$1.25$0.15--
$22.50Sep 18$0.00$0.95$0.48$0.07 06/29$0.08–$0.78$0.07--
$22.50Dec 18$0.00$2.25$1.13$0.16 07/02$0.13–$1.13$0.16--
$25.00Sep 18$0.00$1.10$0.55$0.05 07/02$0.05–$1.08$0.055
$25.00Dec 18$0.00$2.20$1.10$0.21 07/02$0.05–$1.10$0.21--
$30.00Dec 18$0.00$2.15$1.08$0.19 07/01$0.08–$1.10$0.19--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$1.10$0.20--
$10.00Aug 21$0.00$0.95$0.48$0.40 06/24$0.40–$1.38$0.40--
$10.00Dec 18$0.70$1.10$0.90$1.10 06/29$0.68–$1.27$0.90--
$12.50Jul 17$0.10$3.10$1.60$2.00 07/01$0.40–$2.20$1.60--
$12.50Sep 18$1.80$3.60$2.70$2.10 06/26$1.15–$2.80$2.10--
$12.50Dec 18$0.40$4.50$2.45$1.45 06/02$1.70–$3.15$1.45--
$7.50Dec 18$0.20$0.45$0.33$0.40 06/26$0.25–$0.90$0.33--
$15.00Jul 17$3.40$4.60$4.00$1.87 06/08$1.95–$4.50$3.40--
$15.00Sep 18$2.65$6.20$4.43$2.58 05/11$2.28–$4.43$2.65--
$15.00Dec 18$2.35$5.70$4.03$2.90 05/26$3.03–$4.55$2.90--
$5.00Jul 17$0.00$1.90$0.95$0.17 06/16$0.20–$1.08$0.17--
$17.50Sep 18$5.30$7.80$6.55$4.50 06/03$4.40–$6.85$5.30--
$17.50Dec 18$5.20$7.90$6.55$4.35 05/19$4.70–$6.95$5.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 1
Put/Call Ratio 0.01
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 312
Total Puts 17
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All