Tour v308
CLB
CORE LABORATORIES IN
$10.99 -1.43%
$10.84 (-1.36%)🌙
as of 07/09 06:18 PM
(7/8 18:18) ◀
|
Thursday, July 9, 2026 (6:18pm)
January 2026
|
▶ (7/10 18:18)
◀ 7/9 18:18 ▶

Option Volume

Detail
ℹ
Current (07/09) 131
Calls: 130 (99%)
Puts: 1 (1%)
Prior (07/08) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +1210.00%
Calls: +1200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 213
Calls: 187 (88%)
Puts: 26 (12%)
Prior 7-Day Average 30
Calls: 26 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg +330.52%
Calls: +386.63%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $87.3K
Calls: $87.1K (100%)
Puts: $220 (0%)
Prior (07/08) $389
Calls: $389 (54%)
Puts: $334 (46%)
Current vs Prior +22345.50%
Calls: +22288.95%
Puts: -34.13%
Prior 7-Day Total $36.5K
Calls: $33.2K (91%)
Puts: $3.3K (9%)
Prior 7-Day Average $5.2K
Calls: $4.7K (91%)
Puts: $477 (9%)
Current vs Prior 7-Day Avg +1573.35%
Calls: +1737.07%
Puts: -53.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -98.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 165
Calls: 165 (100%)
Puts: -- (0%)
Prior (07/08) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior +205.56%
Prior 7-Day Total 1,095
Calls: 1,073 (98%)
Puts: 22 (2%)
Prior 7-Day Average 182
Calls: 178 (89%)
Puts: 22 (11%)
Current vs Prior 7-Day Avg -9.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.83% | 14.83%13.83% | 14.83%
Prior 12.38% | 18.48%12.38% | 18.48%
Current vs Prior +11.75% | -19.72%+11.75% | -19.72%
Prior 7-Day Avg 13.25% | 20.76%13.25% | 20.76%
Current vs 7-Day Avg +4.37% | -28.56%+4.37% | -28.56%
Prior 7-Day Eod 12.38% | 18.48%-- | --
Current vs 7-Day Eod +11.75% | -19.72%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($87.1K) vs puts ($220). Massive premium surge with dollar volume up 22346% vs prior. Dollar volume significantly above 7-day average (1573% higher). Unusually high activity with volume up 1210% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.452.95$2.2068.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.300.65$0.4872.9%40.305
$12.50Jul 170.000.40$0.20200.0%20.2249
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.452.95$2.2068.2%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.5%, max 37.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21103.9%75.6%37.5%654
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.28103.9%75.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.84% of stock, avg 21.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.20$2.20$2.40$10.10$14.9021.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.73%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.300.3013.7%2.73%16.47%45

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 54 vol/day, 38 traded recently)

CLB averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $0.35 on 07/02 (now $0.10/$0.30) — try a limit near $0.20. Also watch the $12.50 07-17 call last traded $0.20 on 06/24 (now $0.00/$0.40) — try a limit near $0.20; the $25.00 09-18 call last traded $0.05 on 07/02 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.70$1.85$1.27$2.40 06/16$0.93–$3.70$1.27--
$10.00Dec 18$0.85$3.80$2.32$4.70 06/03$2.30–$4.45$2.32--
$12.50Jul 17$0.00$0.40$0.20$0.20 06/24$0.18–$2.03$0.2049
$12.50Sep 18$0.35$0.65$0.50$0.77 07/02$0.50–$2.17$0.50--
$12.50Dec 18$0.70$1.20$0.95$2.77 06/10$0.95–$2.78$0.95--
$12.50Aug 21$0.30$0.65$0.48--$0.48–$0.57$0.305
$7.50Dec 18$2.50$5.30$3.90$4.10 06/30$3.65–$6.60$3.90--
$15.00Jul 17$0.00$0.75$0.38$0.10 06/16$0.18–$0.50$0.10--
$15.00Aug 21$0.05$0.30$0.18$0.30 07/01$0.18–$1.18$0.18--
$15.00Sep 18$0.10$0.30$0.20$0.35 07/02$0.20–$1.18$0.20107
$15.00Dec 18$0.00$0.60$0.30$0.71 07/01$0.30–$2.33$0.30--
$5.00Jul 17$5.30$6.80$6.05$8.61 06/11$5.85–$8.90$6.05--
$5.00Sep 18$4.60$7.60$6.10$9.67 05/26$5.95–$8.75$6.10--
$5.00Dec 18$5.40$6.90$6.15$8.40 05/13$5.85–$8.65$6.15--
$17.50Aug 21$0.00$0.25$0.13$0.15 06/23$0.13–$1.13$0.13--
$17.50Dec 18$0.15$0.30$0.22$0.29 06/30$0.22–$1.50$0.22--
$2.50Jul 17$7.90$8.90$8.40$11.15 06/08$8.40–$11.10$8.40--
$2.50Sep 18$7.00$10.10$8.55$11.07 06/11$8.15–$11.20$8.55--
$2.50Dec 18$7.40$9.80$8.60$11.56 05/19$8.30–$11.40$8.60--
$20.00Sep 18$0.00$0.25$0.13$0.15 06/18$0.10–$1.10$0.13--
$20.00Dec 18$0.00$0.25$0.13$0.19 06/24$0.13–$1.25$0.13--
$22.50Sep 18$0.00$0.35$0.18$0.07 06/29$0.08–$0.78$0.07--
$22.50Dec 18$0.00$0.30$0.15$0.16 07/02$0.13–$1.13$0.15--
$25.00Sep 18$0.00$0.10$0.05$0.05 07/02$0.05–$1.08$0.054
$25.00Dec 18$0.00$0.75$0.38$0.21 07/02$0.05–$1.08$0.21--
$30.00Dec 18$0.00$0.40$0.20$0.19 07/01$0.08–$1.10$0.19--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$1.10$0.20--
$10.00Aug 21$0.30$0.70$0.50$0.40 06/24$0.40–$1.38$0.40--
$10.00Dec 18$0.80$1.35$1.08$1.10 06/29$0.63–$1.27$1.08--
$12.50Jul 17$1.45$2.95$2.20$2.00 07/01$0.40–$2.20$2.00--
$12.50Sep 18$1.90$3.60$2.75$2.10 06/26$1.15–$2.80$2.10--
$12.50Dec 18$1.90$2.65$2.28$1.45 06/02$1.70–$3.15$1.90--
$7.50Dec 18$0.00$1.75$0.88$0.40 06/26$0.25–$0.90$0.40--
$15.00Jul 17$3.50$4.70$4.10$1.87 06/08$1.95–$4.50$3.50--
$15.00Sep 18$2.60$5.50$4.05$2.58 05/11$2.23–$4.40$2.60--
$15.00Dec 18$2.75$5.80$4.28$2.90 05/26$3.03–$4.55$2.90--
$5.00Jul 17$0.00$0.75$0.38$0.17 06/16$0.20–$1.08$0.17--
$17.50Sep 18$5.80$7.30$6.55$4.50 06/03$4.25–$6.85$5.80--
$17.50Dec 18$5.90$7.40$6.65$4.35 05/19$4.70–$6.95$5.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 1
Put/Call Ratio 0.01
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 26
Average Put/Call Ratio 0.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All