Tour v303
CLB
CORE LABORATORIES IN
$11.15 +2.39%
$11.25 (+0.90%)🌙
as of 07/08 06:18 PM
(7/7 18:17) ◀
|
Wednesday, July 8, 2026 (6:18pm)
January 2026
|
▶ (7/9 18:18)
◀ 7/8 18:18 ▶

Option Volume

Detail
ℹ
Current (07/08) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/07) 82
Calls: 75 (91%)
Puts: 7 (9%)
Current vs Prior -87.80%
Calls: -86.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 267
Calls: 228 (85%)
Puts: 39 (15%)
Prior 7-Day Average 38
Calls: 32 (85%)
Puts: 5 (15%)
Current vs Prior 7-Day Avg -73.78%
Calls: -69.30%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $389
Calls: $389 (100%)
Puts: -- (0%)
Prior (07/07) $22.6K
Calls: $21.3K (94%)
Puts: $1.3K (6%)
Current vs Prior -98.28%
Calls: -98.17%
Puts: -100.00%
Prior 7-Day Total $39.5K
Calls: $35.3K (89%)
Puts: $4.2K (11%)
Prior 7-Day Average $5.6K
Calls: $5.0K (89%)
Puts: $606 (11%)
Current vs Prior 7-Day Avg -93.11%
Calls: -92.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (07/07) 392
Calls: 392 (100%)
Puts: -- (0%)
Current vs Prior -86.22%
Prior 7-Day Total 1,233
Calls: 1,211 (98%)
Puts: 22 (2%)
Prior 7-Day Average 205
Calls: 201 (90%)
Puts: 22 (10%)
Current vs Prior 7-Day Avg -73.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.38% | 18.48%12.38% | 18.48%
Prior 14.51% | 15.43%14.51% | 15.43%
Current vs Prior -14.69% | +19.76%-14.69% | +19.76%
Prior 7-Day Avg 13.40% | 20.86%13.40% | 20.86%
Current vs 7-Day Avg -7.65% | -11.42%-7.65% | -11.42%
Prior 7-Day Eod 14.51% | 15.43%-- | --
Current vs 7-Day Eod -14.69% | +19.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.67% | 102.92%
Calls: 134.66% | 114.35%
Puts: 92.69% | 91.49%
Current vs 7-Day Avg -1.51% | -13.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($389) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.400.75$0.5761.4%60.355
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.59%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.400.3512.1%3.59%15.70%65

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 54 vol/day, 38 traded recently)

CLB averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $0.19 on 07/01 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.55$1.70$1.13$2.40 06/16$0.93–$3.70$1.13--
$10.00Dec 18$0.90$3.70$2.30$4.70 06/03$2.30–$4.45$2.30--
$12.50Jul 17$0.00$0.35$0.18$0.20 06/24$0.18–$2.03$0.18--
$12.50Sep 18$0.45$0.75$0.60$0.77 07/02$0.50–$2.17$0.60--
$12.50Dec 18$0.45$1.60$1.03$2.77 06/10$0.98–$2.85$1.03--
$12.50Aug 21$0.40$0.75$0.57--$0.57–$0.57—$0.405
$7.50Dec 18$2.55$5.50$4.03$4.10 06/30$3.65–$6.60$4.03--
$15.00Jul 17$0.00$0.95$0.48$0.10 06/16$0.18–$0.50$0.10--
$15.00Aug 21$0.00$1.75$0.88$0.30 07/01$0.25–$1.18$0.30--
$15.00Sep 18$0.00$0.95$0.48$0.35 07/02$0.22–$1.18$0.35--
$15.00Dec 18$0.15$1.10$0.63$0.71 07/01$0.45–$2.33$0.63--
$5.00Jul 17$5.10$7.00$6.05$8.61 06/11$5.85–$8.90$6.05--
$5.00Sep 18$4.60$7.70$6.15$9.67 05/26$5.95–$8.75$6.15--
$5.00Dec 18$4.80$7.70$6.25$8.40 05/13$5.85–$8.70$6.25--
$17.50Aug 21$0.00$0.95$0.48$0.15 06/23$0.15–$1.13$0.15--
$17.50Dec 18$0.00$0.90$0.45$0.29 06/30$0.25–$1.50$0.29--
$2.50Jul 17$7.60$9.50$8.55$11.15 06/08$8.45–$11.10$8.55--
$2.50Sep 18$6.70$10.20$8.45$11.07 06/11$8.15–$11.20$8.45--
$2.50Dec 18$7.20$10.00$8.60$11.56 05/19$8.30–$11.40$8.60--
$20.00Sep 18$0.00$0.95$0.48$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.00$0.95$0.48$0.19 06/24$0.15–$1.25$0.19--
$22.50Sep 18$0.00$0.95$0.48$0.07 06/29$0.08–$0.78$0.07--
$22.50Dec 18$0.00$0.25$0.13$0.16 07/02$0.13–$1.13$0.13--
$25.00Sep 18$0.00$0.15$0.08$0.05 07/02$0.05–$1.08$0.05--
$25.00Dec 18$0.00$0.30$0.15$0.21 07/02$0.05–$1.08$0.15--
$30.00Dec 18$0.00$0.25$0.13$0.19 07/01$0.08–$1.10$0.1349
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$1.10$0.20--
$10.00Aug 21$0.10$0.95$0.53$0.40 06/24$0.40–$1.38$0.40--
$10.00Dec 18$0.75$1.20$0.98$1.10 06/29$0.63–$1.27$0.98--
$12.50Jul 17$1.00$1.95$1.48$2.00 07/01$0.40–$1.90$1.48--
$12.50Sep 18$1.60$3.50$2.55$2.10 06/26$1.15–$2.80$2.10--
$12.50Dec 18$1.00$3.80$2.40$1.45 06/02$1.70–$3.15$1.45--
$7.50Dec 18$0.00$0.95$0.48$0.40 06/26$0.25–$0.90$0.40--
$15.00Jul 17$2.40$5.40$3.90$1.87 06/08$1.95–$4.50$2.40--
$15.00Sep 18$3.50$5.00$4.25$2.58 05/11$2.23–$4.40$3.50--
$15.00Dec 18$2.90$5.50$4.20$2.90 05/26$3.03–$4.55$2.90--
$5.00Jul 17$0.00$0.95$0.48$0.17 06/16$0.20–$1.08$0.17--
$17.50Sep 18$5.00$7.60$6.30$4.50 06/03$4.25–$6.85$5.00--
$17.50Dec 18$5.80$7.30$6.55$4.35 05/19$4.70–$6.95$5.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 7
Put/Call Ratio 0.09
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 228
Total Puts 39
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All