Tour v297
CLB
CORE LABORATORIES IN
$10.89 -1.80%
$11.10 (+1.93%)🌙
as of 07/07 06:17 PM
(7/6 18:17) ◀
|
Tuesday, July 7, 2026 (6:17pm)
January 2026
|
▶ (7/8 18:18)
◀ 7/7 18:17 ▶

Option Volume

Detail
ℹ
Current (07/07) 82
Calls: 75 (91%)
Puts: 7 (9%)
Prior (07/06) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior +720.00%
Calls: +1150.00% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 190
Calls: 158 (83%)
Puts: 32 (17%)
Prior 7-Day Average 27
Calls: 22 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg +202.11%
Calls: +232.28%
Puts: +53.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $22.6K
Calls: $21.3K (94%)
Puts: $1.3K (6%)
Prior (07/06) $384
Calls: $50 (13%)
Puts: $334 (87%)
Current vs Prior +5781.77%
Calls: +42412.00%
Puts: +298.20%
Prior 7-Day Total $17.2K
Calls: $14.3K (83%)
Puts: $2.9K (17%)
Prior 7-Day Average $2.5K
Calls: $2.0K (83%)
Puts: $416 (17%)
Current vs Prior 7-Day Avg +818.66%
Calls: +940.79%
Puts: +219.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.09
Prior (07/06) 0.67
Current vs Prior -86.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -87.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 392
Calls: 392 (100%)
Puts: -- (0%)
Prior (07/06) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +9700.00%
Prior 7-Day Total 841
Calls: 819 (97%)
Puts: 22 (3%)
Prior 7-Day Average 168
Calls: 163 (88%)
Puts: 22 (12%)
Current vs Prior 7-Day Avg +133.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.51% | 15.43%14.51% | 15.43%
Prior 14.25% | 20.56%14.25% | 20.56%
Current vs Prior +1.84% | -24.96%+1.84% | -24.96%
Prior 7-Day Avg 12.87% | 21.57%12.87% | 21.57%
Current vs 7-Day Avg +12.71% | -28.48%+12.70% | -28.48%
Prior 7-Day Eod 14.25% | 20.56%-- | --
Current vs 7-Day Eod +1.84% | -24.96%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.33% | 116.04%
Calls: 119.01% | 107.92%
Puts: 95.67% | 124.16%
Current vs 7-Day Avg +8.35% | -22.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($21.3K) vs puts ($1.3K). Massive premium surge with dollar volume up 5782% vs prior. Dollar volume significantly above 7-day average (819% higher). Unusually high activity with volume up 720% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.052.75$1.9089.5%70.71--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.300.55$0.4358.1%50.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.052.75$1.9089.5%70.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.75%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.300.2914.8%2.75%17.54%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 54 vol/day, 38 traded recently)

CLB averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.71 on 07/01 (now $0.40/$0.50) — try a limit near $0.45. Also watch the $7.50 12-18 call last traded $4.10 on 06/30 (now $2.55/$5.50) — try a limit near $4.03; the $17.50 12-18 call last traded $0.29 on 06/30 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.80$1.85$1.33$2.40 06/16$0.93–$3.75$1.33--
$10.00Dec 18$0.80$3.80$2.30$4.70 06/03$2.30–$4.45$2.30--
$12.50Jul 17$0.00$0.70$0.35$0.20 06/24$0.18–$2.03$0.20--
$12.50Sep 18$0.35$0.70$0.52$0.77 07/02$0.50–$2.23$0.52--
$12.50Dec 18$0.90$1.05$0.98$2.77 06/10$0.98–$2.93$0.98--
$7.50Dec 18$2.55$5.50$4.03$4.10 06/30$3.65–$6.60$4.0330
$15.00Jul 17$0.00$0.95$0.48$0.10 06/16$0.18–$0.50$0.10--
$15.00Aug 21$0.00$0.95$0.48$0.30 07/01$0.25–$1.18$0.30--
$15.00Sep 18$0.00$0.70$0.35$0.35 07/02$0.22–$1.18$0.35--
$15.00Dec 18$0.40$0.50$0.45$0.71 07/01$0.45–$2.33$0.45205
$5.00Jul 17$4.70$7.50$6.10$8.61 06/11$5.85–$8.90$6.10--
$5.00Sep 18$4.70$7.60$6.15$9.67 05/26$5.95–$8.80$6.15--
$5.00Dec 18$4.80$7.00$5.90$8.40 05/13$5.85–$8.70$5.90--
$17.50Aug 21$0.00$1.00$0.50$0.15 06/23$0.15–$1.13$0.15--
$17.50Dec 18$0.10$0.40$0.25$0.29 06/30$0.25–$1.55$0.25109
$2.50Jul 17$7.30$10.00$8.65$11.15 06/08$8.45–$11.75$8.65--
$2.50Sep 18$6.70$10.50$8.60$11.07 06/11$8.15–$11.20$8.60--
$2.50Dec 18$6.70$10.50$8.60$11.56 05/19$8.30–$11.40$8.60--
$20.00Sep 18$0.00$1.75$0.88$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.00$2.20$1.10$0.19 06/24$0.15–$1.25$0.19--
$22.50Sep 18$0.00$0.95$0.48$0.07 06/29$0.08–$0.78$0.07--
$22.50Dec 18$0.00$0.30$0.15$0.16 07/02$0.13–$1.13$0.15--
$25.00Sep 18$0.00$0.20$0.10$0.05 07/02$0.05–$1.08$0.05--
$25.00Dec 18$0.00$0.25$0.13$0.21 07/02$0.05–$1.08$0.13--
$30.00Dec 18$0.00$0.20$0.10$0.19 07/01$0.08–$1.10$0.1047
$35.00Sep 18$0.00$0.20$0.10--$0.10–$0.10—--1
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$1.10$0.20--
$10.00Aug 21$0.35$0.60$0.48$0.40 06/24$0.40–$1.38$0.40--
$10.00Dec 18$0.90$1.05$0.98$1.10 06/29$0.63–$1.27$0.98--
$12.50Jul 17$1.05$2.75$1.90$2.00 07/01$0.40–$1.90$1.90--
$12.50Sep 18$1.80$2.65$2.23$2.10 06/26$1.15–$2.80$2.10--
$12.50Dec 18$2.25$2.45$2.35$1.45 06/02$1.70–$3.15$2.25--
$7.50Dec 18$0.05$0.50$0.28$0.40 06/26$0.25–$0.90$0.28--
$15.00Jul 17$2.45$5.30$3.88$1.87 06/08$1.90–$4.50$2.45--
$15.00Sep 18$3.90$4.80$4.35$2.58 05/11$2.23–$4.40$3.90--
$15.00Dec 18$2.70$5.70$4.20$2.90 05/26$3.03–$4.55$2.90--
$5.00Jul 17$0.00$0.95$0.48$0.17 06/16$0.20–$1.08$0.17--
$17.50Sep 18$5.00$7.60$6.30$4.50 06/03$4.25–$6.85$5.00--
$17.50Dec 18$4.90$8.00$6.45$4.35 05/19$4.70–$6.95$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 7
Put/Call Ratio 0.09
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 32
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All