Tour v292
CLB
CORE LABORATORIES IN
$11.09 -3.23%
$11.28 (+1.71%)🌙
as of 07/06 06:17 PM
(7/2 18:18) ◀
|
Monday, July 6, 2026 (6:17pm)
January 2026
|
▶ (7/7 18:17)
◀ 7/6 18:17 ▶

Option Volume

Detail
ℹ
Current (07/06) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (07/02) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -23.08%
Calls: -53.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 388
Calls: 241 (62%)
Puts: 147 (38%)
Prior 7-Day Average 55
Calls: 34 (62%)
Puts: 21 (38%)
Current vs Prior 7-Day Avg -81.96%
Calls: -82.57%
Puts: -80.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $384
Calls: $50 (13%)
Puts: $334 (87%)
Prior (07/02) $520
Calls: $520 (100%)
Puts: -- (0%)
Current vs Prior -26.15%
Calls: -90.38%
Puts: +0.00%
Prior 7-Day Total $24.3K
Calls: $17.4K (72%)
Puts: $6.9K (28%)
Prior 7-Day Average $3.5K
Calls: $2.5K (72%)
Puts: $983 (28%)
Current vs Prior 7-Day Avg -88.95%
Calls: -97.99%
Puts: -66.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.67
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -27.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/02) 127
Calls: 127 (100%)
Puts: -- (0%)
Current vs Prior -96.85%
Prior 7-Day Total 906
Calls: 864 (95%)
Puts: 42 (5%)
Prior 7-Day Average 181
Calls: 172 (89%)
Puts: 21 (11%)
Current vs Prior 7-Day Avg -97.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.25% | 20.56%14.25% | 20.56%
Prior 12.48% | 19.02%12.48% | 19.02%
Current vs Prior +14.18% | +8.08%+14.16% | +8.09%
Prior 7-Day Avg 13.48% | 23.44%13.48% | 23.45%
Current vs 7-Day Avg +5.72% | -12.31%+5.71% | -12.31%
Prior 7-Day Eod 12.48% | 19.02%-- | --
Current vs 7-Day Eod +14.18% | +8.08%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.75% | 122.16%
Calls: 114.38% | 109.67%
Puts: 120.70% | 135.05%
Current vs 7-Day Avg +0.19% | -26.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($334) vs calls ($50). Bullish P/C ratio of 0.67. Declining open interest (down 97%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.401.85$1.6327.6%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.401.85$1.6327.6%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 54 vol/day, 38 traded recently)

CLB averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $0.05 on 07/02 (now $0.00/$0.30) — try a limit near $0.05. Also watch the $25.00 12-18 call last traded $0.21 on 07/02 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.90$2.00$1.45$2.40 06/16$0.93–$3.75$1.45--
$10.00Dec 18$1.00$3.80$2.40$4.70 06/03$2.40–$4.45$2.40--
$12.50Jul 17$0.00$0.70$0.35$0.20 06/24$0.18–$2.03$0.20--
$12.50Sep 18$0.40$0.75$0.57$0.77 07/02$0.50–$2.23$0.57--
$12.50Dec 18$0.45$2.45$1.45$2.77 06/10$1.08–$2.93$1.45--
$7.50Dec 18$2.80$4.50$3.65$4.10 06/30$3.65–$6.60$3.65--
$15.00Jul 17$0.00$0.95$0.48$0.10 06/16$0.18–$0.50$0.10--
$15.00Aug 21$0.00$0.95$0.48$0.30 07/01$0.25–$1.18$0.30--
$15.00Sep 18$0.10$0.35$0.22$0.35 07/02$0.22–$1.18$0.22--
$15.00Dec 18$0.10$1.00$0.55$0.71 07/01$0.45–$2.33$0.55--
$5.00Jul 17$5.00$7.70$6.35$8.61 06/11$5.85–$8.90$6.35--
$5.00Sep 18$5.10$7.80$6.45$9.67 05/26$5.95–$8.80$6.45--
$5.00Dec 18$5.00$7.00$6.00$8.40 05/13$5.85–$8.70$6.00--
$17.50Aug 21$0.00$0.95$0.48$0.15 06/23$0.15–$1.13$0.15--
$17.50Dec 18$0.00$0.95$0.48$0.29 06/30$0.28–$1.55$0.29--
$2.50Jul 17$7.50$10.20$8.85$11.15 06/08$8.45–$11.75$8.85--
$2.50Sep 18$7.40$10.40$8.90$11.07 06/11$8.15–$11.20$8.90--
$2.50Dec 18$7.40$10.40$8.90$11.56 05/19$8.30–$11.40$8.90--
$20.00Sep 18$0.00$0.95$0.48$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.00$2.30$1.15$0.19 06/24$0.15–$1.25$0.19--
$22.50Sep 18$0.00$0.95$0.48$0.07 06/29$0.08–$0.78$0.07--
$22.50Dec 18$0.00$0.25$0.13$0.16 07/02$0.13–$1.13$0.13--
$25.00Sep 18$0.00$0.30$0.15$0.05 07/02$0.05–$1.08$0.052
$25.00Dec 18$0.00$0.10$0.05$0.21 07/02$0.05–$1.08$0.052
$30.00Dec 18$0.00$0.20$0.10$0.19 07/01$0.08–$1.10$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.25$0.13$0.20 06/26$0.10–$1.10$0.13--
$10.00Aug 21$0.05$0.95$0.50$0.40 06/24$0.40–$1.38$0.40--
$10.00Dec 18$0.35$1.40$0.88$1.10 06/29$0.63–$1.27$0.88--
$12.50Jul 17$1.40$1.85$1.63$2.00 07/01$0.40–$1.73$1.63--
$12.50Sep 18$1.65$2.15$1.90$2.10 06/26$1.15–$2.80$1.90--
$12.50Dec 18$1.75$2.70$2.23$1.45 06/02$1.70–$3.15$1.75--
$7.50Dec 18$0.20$1.50$0.85$0.40 06/26$0.25–$0.90$0.40--
$15.00Jul 17$2.70$4.30$3.50$1.87 06/08$1.90–$4.50$2.70--
$15.00Sep 18$3.00$5.10$4.05$2.58 05/11$2.23–$4.40$3.00--
$15.00Dec 18$3.10$5.30$4.20$2.90 05/26$2.95–$4.55$3.10--
$5.00Jul 17$0.00$0.95$0.48$0.17 06/16$0.20–$1.08$0.17--
$17.50Sep 18$4.80$7.50$6.15$4.50 06/03$4.25–$6.85$4.80--
$17.50Dec 18$5.20$7.70$6.45$4.35 05/19$4.70–$6.95$5.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 147
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All