NEW Tour v264
CLB
CORE LABORATORIES IN
$11.46 -0.95%
(7/1 18:16) ◀
|
Thursday, July 2, 2026 (6:18pm)
January 2026
|
▶ (7/6 18:17)
◀ 7/2 18:18 ▶

Option Volume

Detail
ℹ
Current (07/02) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/01) 61
Calls: 56 (92%)
Puts: 5 (8%)
Current vs Prior -78.69%
Calls: -76.79% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 404
Calls: 257 (64%)
Puts: 147 (36%)
Prior 7-Day Average 57
Calls: 36 (64%)
Puts: 21 (36%)
Current vs Prior 7-Day Avg -77.48%
Calls: -64.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $520
Calls: $520 (100%)
Puts: -- (0%)
Prior (07/01) $2.9K
Calls: $2.3K (80%)
Puts: $575 (20%)
Current vs Prior -81.91%
Calls: -77.38%
Puts: -100.00%
Prior 7-Day Total $24.7K
Calls: $17.8K (72%)
Puts: $6.9K (28%)
Prior 7-Day Average $3.5K
Calls: $2.5K (72%)
Puts: $983 (28%)
Current vs Prior 7-Day Avg -85.26%
Calls: -79.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 127
Calls: 127 (100%)
Puts: -- (0%)
Prior (07/01) 320
Calls: 320 (100%)
Puts: -- (0%)
Current vs Prior -60.31%
Prior 7-Day Total 797
Calls: 755 (95%)
Puts: 42 (5%)
Prior 7-Day Average 159
Calls: 151 (88%)
Puts: 21 (12%)
Current vs Prior 7-Day Avg -20.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.48% | 19.02%
Prior 12.96% | 19.71%
Current vs Prior -3.75% | -3.47%
Prior 7-Day Avg 13.66% | 23.40%
Current vs 7-Day Avg -8.63% | -18.72%
Prior 7-Day Eod 12.96% | 19.71%
Current vs 7-Day Eod -3.75% | -3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.71% | 118.91%
Calls: 108.59% | 104.43%
Puts: 129.88% | 133.58%
Current vs 7-Day Avg +0.22% | -24.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($520) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 79% vs prior. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 58 vol/day, 37 traded recently)

CLB averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $0.60 on 06/26 (now $0.65/$0.85) — try a limit near $0.65. Also watch the $22.50 12-18 call last traded $0.24 on 06/23 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.70$0.35$0.20 06/24$0.18–$2.03$0.20--
$12.50Sep 18$0.65$0.85$0.75$0.60 06/26$0.50–$2.40$0.65125
$12.50Dec 18$1.10$1.45$1.27$2.77 06/10$1.08–$3.15$1.27--
$10.00Jul 17$0.30$3.60$1.95$2.40 06/16$0.93–$3.75$1.95--
$10.00Dec 18$1.30$3.80$2.55$4.70 06/03$2.42–$4.55$2.55--
$15.00Jul 17$0.00$0.95$0.48$0.10 06/16$0.18–$0.55$0.10--
$15.00Aug 21$0.00$0.95$0.48$0.21 06/24$0.25–$1.18$0.21--
$15.00Sep 18$0.20$0.35$0.28$0.32 06/24$0.22–$1.18$0.28--
$15.00Dec 18$0.55$0.75$0.65$0.59 06/26$0.45–$2.33$0.59--
$7.50Dec 18$3.10$6.00$4.55$6.00 05/13$3.75–$6.60$4.55--
$17.50Aug 21$0.00$0.95$0.48$0.15 06/23$0.15–$1.13$0.15--
$17.50Dec 18$0.00$2.55$1.27$0.32 06/23$0.28–$1.58$0.32--
$5.00Jul 17$6.00$7.90$6.95$8.61 06/11$5.85–$8.90$6.95--
$5.00Sep 18$5.20$8.20$6.70$9.67 05/26$5.95–$8.80$6.70--
$5.00Dec 18$6.00$7.90$6.95$8.40 05/13$5.85–$8.70$6.95--
$20.00Sep 18$0.00$0.95$0.48$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.05$0.35$0.20$0.19 06/24$0.15–$1.25$0.19--
$2.50Jul 17$7.70$10.60$9.15$11.15 06/08$8.45–$11.75$9.15--
$2.50Sep 18$7.70$10.60$9.15$11.07 06/11$8.15–$11.20$9.15--
$2.50Dec 18$8.20$10.40$9.30$11.56 05/19$8.30–$11.40$9.30--
$22.50Sep 18$0.00$0.95$0.48$0.11 06/23$0.08–$0.78$0.11--
$22.50Dec 18$0.00$0.25$0.13$0.24 06/23$0.13–$1.13$0.132
$25.00Dec 18$0.05$0.25$0.15$0.20 06/23$0.13–$1.08$0.15--
$30.00Dec 18$0.00$0.25$0.13$0.11 06/23$0.08–$1.10$0.11--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.60$1.55$1.08$1.37 06/24$0.40–$1.73$1.08--
$12.50Sep 18$1.65$1.80$1.73$2.10 06/26$1.10–$2.80$1.73--
$12.50Dec 18$2.00$2.35$2.17$1.45 06/02$1.70–$3.15$2.00--
$10.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$1.10$0.20--
$10.00Aug 21$0.25$0.55$0.40$0.40 06/24$0.40–$1.38$0.40--
$10.00Dec 18$0.75$1.00$0.88$1.30 06/24$0.63–$1.27$0.88--
$15.00Jul 17$2.00$4.60$3.30$1.87 06/08$1.90–$4.50$2.00--
$15.00Sep 18$2.60$4.20$3.40$2.58 05/11$2.23–$4.40$2.60--
$15.00Dec 18$2.60$5.20$3.90$2.90 05/26$2.95–$4.55$2.90--
$7.50Dec 18$0.00$0.50$0.25$0.40 06/26$0.25–$0.90$0.25--
$17.50Sep 18$4.50$7.40$5.95$4.50 06/03$4.25–$6.85$4.50--
$17.50Dec 18$5.00$6.90$5.95$4.35 05/19$4.55–$6.95$5.00--
$5.00Jul 17$0.00$0.95$0.48$0.17 06/16$0.20–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 5
Put/Call Ratio 0.09
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 257
Total Puts 147
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All