NEW Tour v251
CLB
CORE LABORATORIES IN
$11.57 -0.69%
$11.46 (-0.95%)🌙
as of 07/01 06:16 PM
(6/30 18:17) ◀
|
Wednesday, July 1, 2026 (6:16pm)
January 2026
|
▶ (7/2 18:18)
◀ 7/1 18:16 ▶

Option Volume

Detail
ℹ
Current (07/01) 61
Calls: 56 (92%)
Puts: 5 (8%)
Prior (06/30) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +177.27%
Calls: +154.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 357
Calls: 214 (60%)
Puts: 143 (40%)
Prior 7-Day Average 51
Calls: 30 (60%)
Puts: 20 (40%)
Current vs Prior 7-Day Avg +19.61%
Calls: +83.18%
Puts: -75.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.9K
Calls: $2.3K (80%)
Puts: $575 (20%)
Prior (06/30) $8.6K
Calls: $8.6K (90%)
Puts: $905 (10%)
Current vs Prior -66.50%
Calls: -73.21%
Puts: -36.46%
Prior 7-Day Total $22.3K
Calls: $15.9K (71%)
Puts: $6.3K (29%)
Prior 7-Day Average $3.2K
Calls: $2.3K (71%)
Puts: $907 (29%)
Current vs Prior 7-Day Avg -9.70%
Calls: +1.03%
Puts: -36.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.09
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -90.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 320
Calls: 320 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 594
Calls: 552 (93%)
Puts: 42 (7%)
Prior 7-Day Average 118
Calls: 110 (84%)
Puts: 21 (16%)
Current vs Prior 7-Day Avg +169.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.96% | 19.71%
Prior 12.45% | 29.61%
Current vs Prior +4.16% | -33.46%
Prior 7-Day Avg 14.12% | 24.67%
Current vs 7-Day Avg -8.20% | -20.11%
Prior 7-Day Eod 12.45% | 29.61%
Current vs 7-Day Eod +4.16% | -33.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.69% | 131.74%
Calls: 105.16% | 113.90%
Puts: 150.75% | 152.46%
Current vs 7-Day Avg -5.67% | -32.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.3K) vs puts ($575). Light premium activity with dollar volume down 66% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (56 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.451.85$1.15121.7%50.67--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.451.85$1.15121.7%50.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 58 vol/day, 37 traded recently)

CLB averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.59 on 06/26 (now $0.45/$0.85) — try a limit near $0.59. Also watch the $15.00 09-18 call last traded $0.32 on 06/24 (now $0.20/$0.45) — try a limit near $0.32; the $15.00 08-21 call last traded $0.21 on 06/24 (now $0.10/$0.40) — try a limit near $0.21.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.70$0.35$0.20 06/24$0.18–$2.03$0.20--
$12.50Sep 18$0.60$0.95$0.77$0.60 06/26$0.50–$2.40$0.60--
$12.50Dec 18$1.05$2.00$1.53$2.77 06/10$1.08–$3.15$1.53--
$10.00Jul 17$1.40$2.55$1.98$2.40 06/16$0.93–$3.75$1.98--
$10.00Dec 18$1.55$3.90$2.73$4.70 06/03$2.42–$4.65$2.73--
$15.00Jul 17$0.00$0.95$0.48$0.10 06/16$0.18–$0.55$0.10--
$15.00Aug 21$0.10$0.40$0.25$0.21 06/24$0.25–$1.18$0.212
$15.00Sep 18$0.20$0.45$0.33$0.32 06/24$0.22–$1.18$0.32111
$15.00Dec 18$0.45$0.85$0.65$0.59 06/26$0.45–$2.33$0.59207
$7.50Dec 18$3.40$5.80$4.60$6.00 05/13$3.75–$6.60$4.60--
$17.50Aug 21$0.00$0.95$0.48$0.15 06/23$0.15–$1.13$0.15--
$17.50Dec 18$0.20$0.55$0.38$0.32 06/23$0.28–$1.58$0.32--
$5.00Jul 17$5.70$8.30$7.00$8.61 06/11$5.85–$8.90$7.00--
$5.00Sep 18$5.30$8.30$6.80$9.67 05/26$5.95–$8.80$6.80--
$5.00Dec 18$5.80$8.20$7.00$8.40 05/13$5.85–$8.80$7.00--
$20.00Sep 18$0.00$0.95$0.48$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.00$0.90$0.45$0.19 06/24$0.15–$1.25$0.19--
$2.50Jul 17$8.30$10.70$9.50$11.15 06/08$8.45–$11.75$9.50--
$2.50Sep 18$7.80$10.90$9.35$11.07 06/11$8.15–$11.35$9.35--
$2.50Dec 18$7.80$11.00$9.40$11.56 05/19$8.30–$11.40$9.40--
$22.50Sep 18$0.00$0.95$0.48$0.11 06/23$0.08–$0.78$0.11--
$22.50Dec 18$0.00$0.70$0.35$0.24 06/23$0.13–$1.13$0.24--
$25.00Dec 18$0.05$0.20$0.13$0.20 06/23$0.13–$1.10$0.13--
$30.00Dec 18$0.00$0.15$0.08$0.11 06/23$0.08–$1.10$0.08--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.45$1.85$1.15$1.37 06/24$0.40–$1.73$1.15--
$12.50Sep 18$1.45$2.00$1.73$2.10 06/26$1.10–$2.80$1.73--
$12.50Dec 18$0.85$2.55$1.70$1.45 06/02$1.70–$3.15$1.45--
$10.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$1.10$0.20--
$10.00Aug 21$0.00$0.95$0.48$0.40 06/24$0.40–$1.38$0.40--
$10.00Dec 18$0.25$1.30$0.78$1.30 06/24$0.63–$1.40$0.78--
$15.00Jul 17$2.05$4.20$3.13$1.87 06/08$1.90–$4.50$2.05--
$15.00Sep 18$2.10$4.60$3.35$2.58 05/11$2.23–$4.40$2.58--
$15.00Dec 18$2.45$5.00$3.73$2.90 05/26$2.95–$4.55$2.90--
$7.50Dec 18$0.00$0.95$0.48$0.40 06/26$0.33–$0.90$0.40--
$17.50Sep 18$4.70$6.90$5.80$4.50 06/03$3.95–$6.85$4.70--
$17.50Dec 18$4.60$6.90$5.75$4.35 05/19$4.55–$6.95$4.60--
$5.00Jul 17$0.00$0.95$0.48$0.17 06/16$0.20–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 5
Put/Call Ratio 0.09
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 143
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All