NEW Tour v246
CLB
CORE LABORATORIES IN
$11.65 +6.68%
(6/29 18:17) ◀
|
Tuesday, June 30, 2026 (6:17pm)
January 2026
|
▶ (7/1 18:16)
◀ 6/30 18:17 ▶

Option Volume

Detail
ℹ
Current (06/30) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (06/29) 15
Calls: 5 (33%)
Puts: 10 (67%)
Current vs Prior +46.67%
Calls: +340.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 374
Calls: 219 (59%)
Puts: 155 (41%)
Prior 7-Day Average 53
Calls: 31 (59%)
Puts: 22 (41%)
Current vs Prior 7-Day Avg -58.82%
Calls: -29.68%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.6K
Calls: $8.6K (100%)
Puts: -- (0%)
Prior (06/29) $1.2K
Calls: $92 (8%)
Puts: $1.1K (92%)
Current vs Prior +619.80%
Calls: +9226.09%
Puts: -100.00%
Prior 7-Day Total $16.9K
Calls: $9.5K (56%)
Puts: $7.4K (44%)
Prior 7-Day Average $2.4K
Calls: $1.4K (56%)
Puts: $1.1K (44%)
Current vs Prior 7-Day Avg +255.74%
Calls: +533.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 2.00
Current vs Prior -100.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 198
Calls: 176 (89%)
Puts: 22 (11%)
Current vs Prior -100.00%
Prior 7-Day Total 594
Calls: 552 (93%)
Puts: 42 (7%)
Prior 7-Day Average 118
Calls: 110 (84%)
Puts: 21 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.45% | 29.61%
Prior 13.74% | 22.53%
Current vs Prior -9.39% | +31.46%
Prior 7-Day Avg 14.40% | 24.32%
Current vs 7-Day Avg -13.56% | +21.76%
Prior 7-Day Eod 13.74% | 22.53%
Current vs 7-Day Eod -9.39% | +31.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.98% | 144.36%
Calls: 96.37% | 112.88%
Puts: 144.13% | 172.29%
Current vs 7-Day Avg +4.66% | -38.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.6K) vs puts (--). Massive premium surge with dollar volume up 620% vs prior. Dollar volume significantly above 7-day average (256% higher). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 58 vol/day, 37 traded recently)

CLB averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.70$0.35$0.20 06/24$0.18–$2.13$0.20--
$12.50Sep 18$0.60$1.00$0.80$0.60 06/26$0.50–$2.50$0.60--
$12.50Dec 18$0.20$2.10$1.15$2.77 06/10$1.08–$3.18$1.15--
$10.00Jul 17$0.40$2.25$1.33$2.40 06/16$0.93–$3.95$1.33--
$10.00Dec 18$1.05$3.80$2.42$4.70 06/03$2.42–$5.10$2.42--
$15.00Jul 17$0.00$1.00$0.50$0.10 06/16$0.18–$1.38$0.10--
$15.00Aug 21$0.00$2.35$1.18$0.21 06/24$0.25–$1.18$0.21--
$15.00Sep 18$0.00$2.35$1.18$0.32 06/24$0.22–$1.18$0.32--
$15.00Dec 18$0.00$0.90$0.45$0.59 06/26$0.45–$2.33$0.45--
$7.50Dec 18$3.80$4.70$4.25$6.00 05/13$3.75–$6.70$4.25--
$17.50Aug 21$0.00$1.20$0.60$0.15 06/23$0.15–$1.13$0.15--
$17.50Dec 18$0.20$0.60$0.40$0.32 06/23$0.28–$1.65$0.32--
$5.00Jul 17$5.10$7.20$6.15$8.61 06/11$5.85–$8.90$6.15--
$5.00Sep 18$4.70$7.60$6.15$9.67 05/26$5.95–$8.80$6.15--
$5.00Dec 18$4.80$7.70$6.25$8.40 05/13$5.85–$8.80$6.25--
$20.00Sep 18$0.00$2.20$1.10$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.10$0.50$0.30$0.19 06/24$0.15–$1.25$0.19--
$2.50Jul 17$7.10$10.00$8.55$11.15 06/08$8.45–$11.75$8.55--
$2.50Sep 18$7.10$10.20$8.65$11.07 06/11$8.15–$11.35$8.65--
$2.50Dec 18$7.70$10.20$8.95$11.56 05/19$8.30–$11.50$8.95--
$22.50Sep 18$0.00$1.55$0.78$0.11 06/23$0.08–$0.78$0.11--
$22.50Dec 18$0.00$0.25$0.13$0.24 06/23$0.13–$1.18$0.13--
$25.00Dec 18$0.00$0.65$0.33$0.20 06/23$0.15–$1.10$0.20--
$30.00Dec 18$0.00$2.20$1.10$0.11 06/23$0.13–$1.10$0.11--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.35$1.85$1.10$1.37 06/24$0.40–$1.73$1.10--
$12.50Sep 18$1.35$2.35$1.85$2.10 06/26$1.08–$2.80$1.85--
$12.50Dec 18$1.10$3.00$2.05$1.45 06/02$1.73–$3.15$1.45--
$10.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$1.13$0.20--
$10.00Aug 21$0.00$0.95$0.48$0.40 06/24$0.40–$1.38$0.40--
$10.00Dec 18$0.60$1.20$0.90$1.30 06/24$0.63–$1.40$0.90--
$15.00Jul 17$2.55$4.70$3.63$1.87 06/08$1.75–$4.50$2.55--
$15.00Sep 18$2.70$4.90$3.80$2.58 05/11$2.23–$4.40$2.70--
$15.00Dec 18$2.90$5.70$4.30$2.90 05/26$2.83–$4.55$2.90--
$7.50Dec 18$0.00$0.65$0.33$0.40 06/26$0.33–$0.90$0.33--
$17.50Sep 18$5.00$7.30$6.15$4.50 06/03$3.33–$6.85$5.00--
$17.50Dec 18$5.20$7.90$6.55$4.35 05/19$4.43–$6.95$5.20--
$5.00Jul 17$0.00$2.00$1.00$0.17 06/16$0.20–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 10
Put/Call Ratio 2.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 219
Total Puts 155
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All