Tour v394
CL
COLGATE PALMOLIVE CO
$90.08 -1.69%
$89.50 (-0.64%)🌙
as of 07/23 06:21 PM
(7/22 18:55) ◀
|
Thursday, July 23, 2026 (6:21pm)
January 2026
|
▶ (7/24 02:01)
◀ 7/23 18:21 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,410
Calls: 1,052 (75%)
Puts: 358 (25%)
Prior (07/22) 2,488
Calls: 2,329 (94%)
Puts: 159 (6%)
Current vs Prior -43.33%
Calls: -54.83% (Calls)
Puts: +125.16% (Puts)
Prior 7-Day Total 20,071
Calls: 14,801 (74%)
Puts: 5,270 (26%)
Prior 7-Day Average 2,867
Calls: 2,114 (74%)
Puts: 752 (26%)
Current vs Prior 7-Day Avg -50.82%
Calls: -50.25%
Puts: -52.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.96M
Calls: $1.85M (95%)
Puts: $103.2K (5%)
Prior (07/22) $1.27M
Calls: $1.25M (98%)
Puts: $21.3K (2%)
Current vs Prior +53.51%
Calls: +47.88%
Puts: +384.98%
Prior 7-Day Total $6.28M
Calls: $5.31M (84%)
Puts: $977.8K (16%)
Prior 7-Day Average $897.6K
Calls: $757.9K (84%)
Puts: $139.7K (16%)
Current vs Prior 7-Day Avg +117.84%
Calls: +144.37%
Puts: -26.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.34
Prior (07/22) 0.07
Current vs Prior +398.47%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -33.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 30,197
Calls: 22,066 (73%)
Puts: 8,131 (27%)
Prior (07/22) 27,882
Calls: 18,559 (67%)
Puts: 9,323 (33%)
Current vs Prior +8.30%
Prior 7-Day Total 213,486
Calls: 163,747 (77%)
Puts: 49,739 (23%)
Prior 7-Day Average 30,498
Calls: 23,392 (77%)
Puts: 7,105 (23%)
Current vs Prior 7-Day Avg -0.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.16% | 5.38%7.36% | 9.77%
Prior 2.13% | 4.83%6.74% | 9.88%
Current vs Prior +48.67% | +11.36%+9.13% | -1.09%
Prior 7-Day Avg 2.65% | 4.43%4.17% | 8.88%
Current vs 7-Day Avg +19.29% | +21.62%+76.61% | +10.05%
Prior 7-Day Eod 2.13% | 4.83%6.74% | 9.88%
Current vs 7-Day Eod +48.67% | +11.36%+9.13% | -1.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Prior 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.85M) vs puts ($103.2K). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (118% higher). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 2412.0015.50$13.7525.5%60.93--
$82.00Jul 246.009.60$7.8046.2%10.93--
$83.00Jul 245.008.40$6.7050.7%20.9262
$74.00Jul 2414.9016.90$15.9012.6%260.92104
$77.00Jul 2411.0014.50$12.7527.5%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 243.105.30$4.2052.4%100.9347
$91.00Jul 240.902.20$1.5583.9%40.6925
$92.50Aug 212.655.80$4.2274.6%10.64--
$90.00Aug 70.803.90$2.35131.9%10.52--
$91.00Aug 281.905.40$3.6595.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 387, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 2413.0016.50$14.7523.7%320.91106
$74.00Jul 2414.9016.90$15.9012.6%260.92104
$100.00Aug 210.250.75$0.50100.0%250.132.6K
$95.00Jul 310.000.65$0.33197.0%120.1571
$81.00Jul 247.0010.40$8.7039.1%110.9033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.250.55$0.4075.0%360.09692
$87.50Aug 211.452.25$1.8543.2%130.34383
$90.00Jul 240.301.45$0.88130.7%120.49447
$94.00Jul 243.105.30$4.2052.4%100.9347
$82.00Aug 70.050.50$0.28160.7%80.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 119.1%, max 313.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 2194.6%22.8%313.9%123.5K
$97.00Jul 24Jul 31124.5%36.6%240.4%5268
$84.00Jul 24Jul 31124.7%44.5%180.5%764
$93.00Jul 24Aug 2165.7%26.3%150.2%8245
$94.00Jul 24Aug 1457.5%26.6%116.0%1049
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 28104.6%30.1%247.4%2--
$90.00Jul 24Aug 2872.7%26.7%172.1%13447
$89.00Jul 24Aug 2155.1%35.1%56.9%693
$88.00Jul 24Jul 3166.5%48.1%38.3%293
$91.00Jul 24Aug 2843.2%34.2%26.3%525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 49.00, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.22$4.78$0.2221.73$100.22
$95.00$97.00Jul 31$0.10$1.90$0.1019.00$95.10
$95.00$97.50Aug 21$0.25$2.25$0.259.00$95.25
$91.00$92.00Aug 21$0.15$0.85$0.155.67$91.15
$93.00$94.00Jul 24$0.17$0.83$0.174.88$93.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.10$4.90$0.1049.00$79.90
$88.00$85.00Jul 24$0.12$2.88$0.1224.00$87.88
$85.00$82.00Aug 21$0.32$2.68$0.328.38$84.68
$85.00$82.00Aug 7$0.37$2.63$0.377.11$84.63
$89.00$88.00Jul 24$0.13$0.87$0.136.69$88.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Jul 24$0.90$0.90$0.109.00$81.90
$85.00$89.00Jul 31$3.45$3.45$0.556.27$88.45
$84.00$92.00Jul 24$5.57$5.57$2.432.29$89.57
$92.00$94.00Jul 31$1.10$1.10$0.901.22$93.10
$86.00$94.00Aug 7$4.27$4.27$3.731.14$90.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$91.00Jul 24$2.65$2.65$0.357.57$91.35
$91.00$90.00Jul 24$0.67$0.67$0.332.03$90.33
$91.00$90.00Aug 28$0.65$0.65$0.351.86$90.35
$92.50$90.00Aug 21$1.59$1.59$0.911.75$90.91
$89.00$87.50Aug 21$0.95$0.95$0.551.73$88.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.92, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.10124.7%44.5%
$100.00Aug 21Aug 28$0.1830.4%31.3%
$94.00Jul 24Jul 31$0.4257.5%32.1%
$83.00Jul 24Jul 31$0.60117.5%69.5%
$96.00Jul 24Aug 14$0.9964.3%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.10104.6%41.0%
$82.00Aug 7Aug 21$0.4033.6%34.8%
$89.00Jul 24Jul 31$0.8755.1%39.3%
$90.00Jul 24Jul 31$1.0072.7%38.9%
$88.00Jul 24Jul 31$1.0566.5%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.16% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 31$2.30$1.45$3.75$85.25$92.754.16%
$90.00Jul 31$2.35$1.88$4.23$85.77$94.234.70%
$94.00Jul 24$0.08$4.20$4.28$89.72$98.284.75%
$92.50Aug 21$1.40$4.22$5.62$86.88$98.126.24%
$90.00Aug 21$3.50$2.63$6.13$83.87$96.136.81%
$85.00Jul 31$5.75$0.43$6.18$78.82$91.186.86%
$84.00Jul 31$5.85$0.38$6.23$77.77$90.236.92%
$91.00Aug 28$3.40$3.65$7.05$83.95$98.057.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.46% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Jul 24$0.08$0.33$0.41$84.59$94.41
$92.00$85.00Jul 24$0.18$0.33$0.51$84.49$92.51
$94.00$88.00Jul 24$0.08$0.45$0.53$87.47$94.53
$93.00$85.00Jul 24$0.25$0.33$0.58$84.42$93.58
$95.00$85.00Jul 24$0.28$0.33$0.61$84.39$95.61
$92.00$88.00Jul 24$0.18$0.45$0.63$87.37$92.63
$97.00$85.00Jul 24$0.33$0.33$0.66$84.34$97.66
$94.00$89.00Jul 24$0.08$0.58$0.66$88.34$94.66
$93.00$88.00Jul 24$0.25$0.45$0.70$87.30$93.70
$95.00$88.00Jul 24$0.28$0.45$0.73$87.27$95.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 15.67, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8892/92Aug 21$2.35$0.1515.67$85.15$94.35
88/8990/91Aug 21$1.40$0.1014.00$87.60$91.40
88/8993/95Aug 21$1.82$0.1810.11$87.18$94.82
80/8292/92Aug 21$1.78$0.228.09$80.22$93.78
90/9199/100Aug 28$0.87$0.136.69$90.13$99.87
86/8792/94Jul 31$1.57$0.433.65$85.43$93.57
89/9092/94Jul 31$1.53$0.473.26$88.47$93.53
90/9295/98Aug 21$1.84$0.662.79$90.66$96.84
88/8991/92Aug 21$1.10$0.402.75$87.90$92.10
85/8692/94Jul 31$1.40$0.602.33$84.60$93.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.20$2.3011.50
$74.00$75.00$76.00Jul 24$0.15$0.855.67
$80.00$81.00$82.00Jul 24$0.15$0.855.67
$82.00$83.00$84.00Jul 24$0.15$0.855.67
$90.00$91.00$92.00Aug 21$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 24$0.17$0.834.88
$85.00$86.00$87.00Jul 31$0.17$0.834.88
$84.00$85.00$86.00Jul 31$0.25$0.753.00
$89.00$90.00$91.00Jul 24$0.37$0.631.70
$88.00$89.00$90.00Jul 31$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.06$4.94
$95.00$97.501:2Aug 21-$0.30$2.20
$97.50$100.001:2Aug 21-$0.45$2.05
$95.00$97.001:2Jul 31-$0.13$1.87
$94.00$96.001:2Aug 14-$1.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.20$4.80
$88.00$85.001:2Jul 24-$0.21$2.79
$85.00$82.001:2Aug 21-$0.36$2.64
$87.50$85.001:2Aug 21-$0.15$2.35
$82.00$80.001:2Aug 21-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.44%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 21$2.200.501.0%2.44%3.46%2--
$91.00Aug 28$2.100.481.0%2.33%3.35%2--
$92.00Aug 21$1.800.462.1%2.00%4.13%2--
$93.00Aug 21$1.450.383.2%1.61%4.85%4--
$91.00Jul 31$0.850.451.0%0.94%1.96%68
$92.00Jul 31$0.750.412.1%0.83%2.96%517
$92.50Aug 21$0.700.382.7%0.78%3.46%11.7K
$94.00Aug 7$0.600.244.3%0.67%5.02%1--
$94.00Jul 31$0.350.214.3%0.39%4.74%342
$95.00Aug 21$0.300.245.5%0.33%5.79%42.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,052
Total Puts 358
Put/Call Ratio 0.34
Net Difference 694

Prior's Put/Call Breakdown

Total Calls 2,329
Total Puts 159
Put/Call Ratio 0.07
Net Difference 2,170

Prior 7-Day Put/Call Summary

Total Calls 14,801
Total Puts 5,270
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All