Tour v396
CL
COLGATE PALMOLIVE CO
$90.75 +0.74%
(7/23 18:21) ◀
|
Friday, July 24, 2026 (2:01am)
January 2026
|
▶ (7/27 18:20)
◀ 7/24 02:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,777
Calls: 1,215 (44%)
Puts: 1,562 (56%)
Prior (07/23) 1,410
Calls: 1,052 (75%)
Puts: 358 (25%)
Current vs Prior +96.95%
Calls: +15.49% (Calls)
Puts: +336.31% (Puts)
Prior 7-Day Total 19,969
Calls: 15,120 (76%)
Puts: 4,849 (24%)
Prior 7-Day Average 2,852
Calls: 2,160 (76%)
Puts: 692 (24%)
Current vs Prior 7-Day Avg -2.65%
Calls: -43.75%
Puts: +125.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $443.8K
Calls: $252.5K (57%)
Puts: $191.3K (43%)
Prior (07/23) $1.96M
Calls: $1.85M (95%)
Puts: $103.2K (5%)
Current vs Prior -77.30%
Calls: -86.37%
Puts: +85.36%
Prior 7-Day Total $7.89M
Calls: $7.01M (89%)
Puts: $888.1K (11%)
Prior 7-Day Average $1.13M
Calls: $1.00M (89%)
Puts: $126.9K (11%)
Current vs Prior 7-Day Avg -60.65%
Calls: -74.77%
Puts: +50.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.29
Prior (07/23) 0.34
Current vs Prior +277.78%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +214.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 25,850
Calls: 14,524 (56%)
Puts: 11,326 (44%)
Prior (07/23) 30,197
Calls: 22,066 (73%)
Puts: 8,131 (27%)
Current vs Prior -14.40%
Prior 7-Day Total 211,308
Calls: 157,797 (75%)
Puts: 53,511 (25%)
Prior 7-Day Average 30,186
Calls: 22,542 (75%)
Puts: 7,644 (25%)
Current vs Prior 7-Day Avg -14.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.55% | 5.43%6.75% | 9.59%
Prior 3.16% | 5.38%7.36% | 9.77%
Current vs Prior +43.84% | +0.90%-8.22% | -1.87%
Prior 7-Day Avg 2.72% | 4.65%4.84% | 9.06%
Current vs 7-Day Avg +67.14% | +16.79%+39.63% | +5.76%
Prior 7-Day Eod 3.16% | 5.38%7.36% | 9.77%
Current vs 7-Day Eod +43.84% | +0.90%-8.22% | -1.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Prior 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Above-average activity with volume up 97% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 278% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 74.604.90$4.756.3%110.764
$80.00Aug 2111.1011.90$11.507.0%30.92--
$78.00Jul 2412.1013.20$12.658.7%50.8647
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 313.704.00$3.857.8%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.1011.90$11.507.0%30.92--
$80.00Jul 248.7011.90$10.3031.1%20.9052
$77.00Jul 2412.8014.20$13.5010.4%20.86--
$78.00Jul 2412.1013.20$12.658.7%50.8647
$79.00Jul 2411.1013.60$12.3520.2%90.8548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3113.5016.00$14.7516.9%21.00--
$92.00Jul 240.153.30$1.73182.1%20.9317
$94.00Jul 313.704.00$3.857.8%10.76--
$94.00Jul 241.553.90$2.7386.1%80.7031
$92.50Aug 213.303.90$3.6016.7%60.59--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.4K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.250.55$0.4075.0%1940.13--
$99.00Jul 310.050.15$0.10100.0%1010.05115
$91.00Jul 311.601.85$1.7314.5%450.4910
$95.00Aug 211.101.40$1.2524.0%310.292.0K
$97.00Jul 310.001.00$0.50200.0%290.1640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 310.300.55$0.4358.1%3310.1611
$90.00Aug 212.052.40$2.2215.8%2140.44362
$88.00Jul 310.650.90$0.7832.1%430.2736
$90.00Jul 240.000.35$0.18194.4%410.25437
$90.00Jul 311.251.60$1.4324.5%380.4215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1088.3%, max 4307.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 24Aug 141167.7%26.5%4307.8%25228
$80.00Jul 24Aug 211389.8%32.2%4213.4%552
$85.00Jul 24Aug 71190.6%36.8%3136.5%5--
$94.00Jul 24Aug 21845.1%30.3%2688.6%3--
$96.00Jul 24Aug 28379.2%28.4%1234.7%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 24Jul 31845.1%34.7%2336.0%931
$88.00Jul 24Aug 14389.4%29.5%1220.5%4594
$90.00Jul 24Aug 21167.2%25.5%554.7%255799
$84.00Jul 31Aug 2844.0%25.2%74.4%78
$85.00Jul 31Sep 444.0%29.9%47.3%324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 21.73, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.22$4.78$0.2221.73$100.22
$97.50$100.00Aug 21$0.23$2.27$0.239.87$97.73
$94.00$95.00Jul 31$0.15$0.85$0.155.67$94.15
$95.00$96.00Jul 31$0.15$0.85$0.155.67$95.15
$97.00$99.00Jul 31$0.40$1.60$0.404.00$97.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$80.00Jul 31$0.20$2.80$0.2014.00$82.80
$85.00$80.00Sep 4$0.58$4.42$0.587.62$84.42
$85.00$84.00Jul 31$0.13$0.87$0.136.69$84.87
$87.00$86.00Jul 31$0.14$0.86$0.146.14$86.86
$89.00$87.50Aug 21$0.23$1.27$0.235.52$88.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 6.06, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$91.00Jul 24$5.15$5.15$0.856.06$90.15
$77.00$78.00Jul 24$0.85$0.85$0.155.67$77.85
$80.00$81.00Jul 24$0.80$0.80$0.204.00$80.80
$93.00$94.00Jul 31$0.78$0.78$0.223.55$93.78
$87.00$88.00Aug 7$0.75$0.75$0.253.00$87.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Jul 24$1.55$1.55$0.453.44$90.45
$90.00$89.00Aug 21$0.69$0.69$0.312.23$89.31
$91.00$90.00Aug 21$0.61$0.61$0.391.56$90.39
$94.00$90.00Jul 31$2.42$2.42$1.581.53$91.58
$83.00$82.00Aug 21$0.52$0.52$0.481.08$82.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.72, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 21$0.2545.0%28.8%
$96.00Jul 24Jul 31$0.27379.2%36.0%
$85.00Jul 24Aug 7$0.301190.6%36.8%
$95.00Jul 24Jul 31$0.42319.8%36.0%
$93.00Jul 24Jul 31$0.68569.4%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.2544.0%36.8%
$87.00Jul 31Aug 14$0.3338.9%27.2%
$89.00Jul 31Aug 21$0.4537.1%22.8%
$88.00Jul 24Jul 31$0.58389.4%37.5%
$91.00Aug 7Aug 21$0.5831.6%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.94% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$0.03$1.73$1.76$90.24$93.761.94%
$90.00Jul 31$2.25$1.43$3.68$86.32$93.684.06%
$94.00Jul 24$1.08$2.73$3.81$90.19$97.814.20%
$94.00Jul 31$0.60$3.85$4.45$89.55$98.454.90%
$85.00Aug 7$5.80$0.63$6.43$78.57$91.437.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.23% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$90.00Jul 24$0.03$0.18$0.21$89.79$92.21
$92.00$88.00Jul 24$0.03$0.20$0.23$87.77$92.23
$91.00$90.00Jul 24$0.35$0.18$0.53$89.47$91.53
$91.00$88.00Jul 24$0.35$0.20$0.55$87.45$91.55
$98.00$86.00Aug 7$0.40$0.43$0.83$85.17$98.83
$93.00$90.00Jul 24$0.70$0.18$0.88$89.12$93.88
$95.00$86.00Jul 31$0.45$0.43$0.88$85.12$95.88
$93.00$88.00Jul 24$0.70$0.20$0.90$87.10$93.90
$95.00$87.00Jul 31$0.45$0.57$1.02$85.98$96.02
$94.00$86.00Jul 31$0.60$0.43$1.03$84.97$95.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.25, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9195/96Aug 21$0.84$0.165.25$90.16$95.84
88/8990/91Jul 31$0.82$0.184.56$88.18$90.82
91/9294/95Aug 21$1.22$0.284.36$91.28$95.22
89/9091/92Jul 31$0.81$0.194.26$89.19$91.81
91/9296/98Aug 21$1.16$0.343.41$91.34$97.16
88/8991/92Jul 31$0.76$0.243.17$88.24$91.76
82/8395/96Aug 21$0.75$0.253.00$82.25$95.75
84/8595/96Aug 28$0.75$0.253.00$84.25$95.75
87/8890/91Jul 31$0.73$0.272.70$87.27$90.73
89/9096/98Aug 21$1.08$0.422.57$88.92$97.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 24$0.05$0.9519.00
$90.00$91.00$92.00Jul 31$0.06$0.9415.67
$94.00$95.00$96.00Aug 21$0.22$0.783.55
$95.00$96.00$97.00Jul 31$0.35$0.651.86
$77.00$78.00$79.00Jul 24$0.55$0.450.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 31$0.07$0.9313.29
$85.00$86.00$87.00Jul 31$0.09$0.9110.11
$87.00$88.00$89.00Jul 31$0.09$0.9110.11
$83.00$84.00$85.00Jul 31$0.18$0.824.56
$83.00$84.00$85.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.22, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Aug 21-$0.17$2.33
$96.00$97.501:2Aug 21-$0.24$1.26
$95.00$96.001:2Jul 31-$0.15$0.85
$99.00$100.001:2Jul 31-$0.20$0.80
$100.00$101.001:2Jul 31-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 4-$0.22$4.78
$89.00$85.001:2Aug 28-$0.11$3.89
$87.00$85.001:2Aug 21-$0.13$1.87
$90.00$88.001:2Jul 24-$0.22$1.78
$94.00$92.001:2Jul 24-$0.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.76%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Jul 31$1.600.490.3%1.76%2.04%4510
$94.00Aug 21$1.350.353.6%1.49%5.07%1--
$95.00Aug 28$1.250.324.7%1.38%6.06%2--
$94.00Aug 14$1.150.343.6%1.27%4.85%2--
$92.00Jul 31$1.100.411.4%1.21%2.59%1720
$95.00Aug 21$1.100.294.7%1.21%5.90%312.0K
$96.00Aug 28$1.050.285.8%1.16%6.94%1--
$96.00Aug 21$0.800.255.8%0.88%6.67%1453
$93.00Jul 31$0.750.362.5%0.83%3.31%215
$94.00Jul 31$0.500.243.6%0.55%4.13%943

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,215
Total Puts 1,562
Put/Call Ratio 1.29
Net Difference -347

Prior's Put/Call Breakdown

Total Calls 1,052
Total Puts 358
Put/Call Ratio 0.34
Net Difference 694

Prior 7-Day Put/Call Summary

Total Calls 15,120
Total Puts 4,849
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All