Tour v388
CL
COLGATE PALMOLIVE CO
$91.63 +1.25%
(7/21 18:20) ◀
|
Wednesday, July 22, 2026 (6:55pm)
January 2026
|
▶ (7/23 18:21)
◀ 7/22 18:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,488
Calls: 2,329 (94%)
Puts: 159 (6%)
Prior (07/21) 3,694
Calls: 1,984 (54%)
Puts: 1,710 (46%)
Current vs Prior -32.65%
Calls: +17.39% (Calls)
Puts: -90.70% (Puts)
Prior 7-Day Total 19,456
Calls: 13,809 (71%)
Puts: 5,647 (29%)
Prior 7-Day Average 2,779
Calls: 1,972 (71%)
Puts: 806 (29%)
Current vs Prior 7-Day Avg -10.49%
Calls: +18.06%
Puts: -80.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.27M
Calls: $1.25M (98%)
Puts: $21.3K (2%)
Prior (07/21) $1.35M
Calls: $1.09M (81%)
Puts: $257.3K (19%)
Current vs Prior -5.53%
Calls: +14.80%
Puts: -91.73%
Prior 7-Day Total $5.25M
Calls: $4.22M (80%)
Puts: $1.03M (20%)
Prior 7-Day Average $749.7K
Calls: $603.0K (80%)
Puts: $146.7K (20%)
Current vs Prior 7-Day Avg +69.91%
Calls: +107.70%
Puts: -85.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.07
Prior (07/21) 0.86
Current vs Prior -92.08%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -87.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 27,882
Calls: 18,559 (67%)
Puts: 9,323 (33%)
Prior (07/21) 36,903
Calls: 27,168 (74%)
Puts: 9,735 (26%)
Current vs Prior -24.45%
Prior 7-Day Total 208,370
Calls: 163,429 (78%)
Puts: 44,941 (22%)
Prior 7-Day Average 29,767
Calls: 23,347 (78%)
Puts: 6,420 (22%)
Current vs Prior 7-Day Avg -6.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.13% | 4.83%6.74% | 9.88%
Prior 2.63% | 4.97%6.96% | 9.67%
Current vs Prior -19.08% | -2.77%-3.11% | +2.15%
Prior 7-Day Avg 2.76% | 4.32%3.62% | 8.66%
Current vs 7-Day Avg -22.99% | +11.83%+86.35% | +14.03%
Prior 7-Day Eod 2.63% | 4.97%6.96% | 9.67%
Current vs 7-Day Eod -19.08% | -2.77%-3.11% | +2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Prior 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.25M) vs puts ($21.3K). Dollar volume significantly above 7-day average (70% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (2,329 calls vs 159 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 2415.4016.10$15.754.4%170.882
$74.00Jul 2417.3018.10$17.704.5%80.94100
$75.00Jul 2416.4017.20$16.804.8%240.9394
$78.00Jul 2413.4014.10$13.755.1%960.903
$80.00Jul 2411.4012.10$11.756.0%1050.9217
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 249.1010.10$9.6010.4%90.981
$83.00Jul 248.209.20$8.7011.5%2500.961
$85.00Jul 246.107.10$6.6015.2%20.96--
$74.00Jul 2417.3018.10$17.704.5%80.94100
$75.00Jul 2416.4017.20$16.804.8%240.9394
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.801.00$0.9022.2%30.5517
$92.00Jul 311.902.20$2.0514.6%40.5240
$92.00Aug 212.653.00$2.8312.4%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.0K, top 450)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 211.201.45$1.3318.8%4500.304
$95.00Aug 211.551.75$1.6512.1%3220.352.2K
$84.00Jul 247.108.10$7.6013.2%2510.87--
$83.00Jul 248.209.20$8.7011.5%2500.961
$80.00Jul 2411.4012.10$11.756.0%1050.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.200.45$0.3375.8%110.1129
$85.00Aug 210.451.25$0.8594.1%110.18808
$90.00Jul 311.101.35$1.2320.3%80.35--
$90.00Aug 211.902.10$2.0010.0%80.39368
$91.00Jul 240.400.55$0.4831.3%70.3525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 54.6%, max 423.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 24Aug 21129.1%24.7%423.2%21--
$96.00Jul 24Aug 2143.5%28.0%55.2%452221
$100.00Aug 14Aug 2141.1%30.1%36.7%32.6K
$89.00Jul 31Aug 2835.3%26.6%32.7%108
$98.00Jul 31Aug 2136.5%28.1%29.9%1122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 24Aug 2146.7%23.6%98.3%539
$89.00Jul 24Aug 2147.7%27.1%76.3%5--
$85.00Jul 31Aug 2140.9%30.9%32.1%22837
$88.00Jul 31Aug 2135.8%27.8%28.7%38
$90.00Jul 24Aug 2832.6%26.4%23.6%3446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 25.67, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$98.00Jul 31$0.27$1.73$0.276.41$96.27
$93.00$94.00Jul 24$0.15$0.85$0.155.67$93.15
$103.00$104.00Aug 21$0.17$0.83$0.174.88$103.17
$95.00$96.00Jul 31$0.20$0.80$0.204.00$95.20
$101.00$102.00Aug 21$0.22$0.78$0.223.55$101.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$81.00Jul 31$0.15$3.85$0.1525.67$84.85
$87.00$85.00Jul 31$0.20$1.80$0.209.00$86.80
$83.00$82.00Aug 21$0.12$0.88$0.127.33$82.88
$89.00$87.00Jul 24$0.25$1.75$0.257.00$88.75
$88.00$87.00Jul 31$0.15$0.85$0.155.67$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 10.11, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 24$4.55$4.55$0.4510.11$89.55
$74.00$75.00Jul 24$0.90$0.90$0.109.00$74.90
$89.00$91.00Jul 31$1.37$1.37$0.632.17$90.37
$87.00$92.00Aug 7$3.37$3.37$1.632.07$90.37
$96.00$97.00Aug 21$0.63$0.63$0.371.70$96.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$91.00Jul 31$0.47$0.47$0.530.89$91.53
$92.00$91.00Jul 24$0.42$0.42$0.580.72$91.58
$91.00$90.00Aug 21$0.42$0.42$0.580.72$90.58
$92.00$91.00Aug 21$0.41$0.41$0.590.69$91.59
$91.00$90.00Aug 28$0.38$0.38$0.620.61$90.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.76, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 24Jul 31$0.5043.5%35.6%
$98.00Jul 31Aug 21$0.5536.5%28.1%
$97.00Aug 21Aug 28$0.6323.3%27.7%
$95.00Jul 24Jul 31$0.7035.7%35.1%
$89.00Jul 31Aug 28$0.7535.3%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 21Aug 28$0.1233.0%32.0%
$83.00Aug 21Aug 28$0.2832.7%33.6%
$87.00Jul 24Jul 31$0.4546.7%37.4%
$85.00Jul 31Aug 21$0.5240.9%30.9%
$88.00Jul 31Aug 21$0.7035.8%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.67% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 24$1.05$0.48$1.53$89.47$92.531.67%
$92.00Jul 24$0.68$0.90$1.58$90.42$93.581.72%
$90.00Jul 24$2.05$0.25$2.30$87.70$92.302.51%
$92.00Jul 31$1.83$2.05$3.88$88.12$95.884.23%
$91.00Jul 31$2.38$1.58$3.96$87.04$94.964.32%
$91.00Aug 21$3.35$2.42$5.77$85.23$96.776.30%
$87.00Aug 7$5.60$0.70$6.30$80.70$93.306.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.20% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.00Jul 24$0.10$0.08$0.18$86.82$95.18
$94.00$87.00Jul 24$0.18$0.08$0.26$86.74$94.26
$95.00$90.00Jul 24$0.10$0.25$0.35$89.65$95.35
$93.00$87.00Jul 24$0.33$0.08$0.41$86.59$93.41
$94.00$90.00Jul 24$0.18$0.25$0.43$89.57$94.43
$95.00$89.00Jul 24$0.10$0.33$0.43$88.57$95.43
$94.00$89.00Jul 24$0.18$0.33$0.51$88.49$94.51
$93.00$90.00Jul 24$0.33$0.25$0.58$89.42$93.58
$95.00$91.00Jul 24$0.10$0.48$0.58$90.42$95.58
$93.00$89.00Jul 24$0.33$0.33$0.66$88.34$93.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.69, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9193/94Aug 21$0.87$0.136.69$90.13$93.87
91/9293/94Aug 21$0.86$0.146.14$91.14$93.86
87/8895/96Aug 21$0.84$0.165.25$86.66$95.84
84/8596/97Aug 21$0.83$0.174.88$84.17$96.83
87/8891/92Aug 21$1.24$0.264.77$86.26$92.24
91/9293/94Jul 31$0.82$0.184.56$91.18$93.82
90/9198/99Aug 21$0.82$0.184.56$90.18$98.82
91/9298/99Aug 21$0.81$0.194.26$91.19$98.81
89/9093/94Aug 21$0.80$0.204.00$89.20$93.80
85/8789/91Jul 31$1.57$0.433.65$85.43$90.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 24$0.07$0.9313.29
$94.00$95.00$96.00Jul 24$0.08$0.9211.50
$92.00$93.00$94.00Jul 31$0.08$0.9211.50
$76.00$77.00$78.00Jul 24$0.10$0.909.00
$81.00$82.00$83.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 21$0.07$0.9313.29
$88.00$89.00$90.00Aug 21$0.08$0.9211.50
$87.00$89.00$91.00Aug 7$0.18$1.8210.11
$90.00$91.00$92.00Jul 31$0.12$0.887.33
$83.00$84.00$85.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.03, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$93.001:2Aug 28-$0.90$3.10
$96.00$99.001:2Aug 7-$0.53$2.47
$96.00$98.001:2Jul 31-$0.06$1.94
$96.00$99.001:2Jul 24-$2.00$1.00
$89.00$91.001:2Jul 31-$1.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$81.001:2Jul 31-$0.03$3.97
$87.00$85.001:2Jul 31-$0.13$1.87
$90.00$88.001:2Jul 31-$0.13$1.87
$89.00$87.001:2Aug 7-$0.20$1.80
$82.00$80.001:2Aug 21-$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.73%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$2.500.470.9%2.73%3.68%11.7K
$93.00Aug 28$2.400.461.5%2.62%4.11%1--
$93.00Aug 21$2.200.451.5%2.40%3.90%1--
$92.00Aug 7$2.100.500.4%2.29%2.70%1--
$94.00Aug 21$1.700.392.6%1.86%4.44%1--
$92.00Jul 31$1.650.490.4%1.80%2.20%116
$95.00Aug 21$1.550.353.7%1.69%5.37%3222.2K
$93.00Jul 31$1.250.411.5%1.36%2.86%1320
$96.00Aug 21$1.200.304.8%1.31%6.08%4504
$97.00Aug 28$1.050.285.9%1.15%7.01%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,329
Total Puts 159
Put/Call Ratio 0.07
Net Difference 2,170

Prior's Put/Call Breakdown

Total Calls 1,984
Total Puts 1,710
Put/Call Ratio 0.86
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 13,809
Total Puts 5,647
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All