Tour v418
CINF
CINCINNATI FINL CORP
$184.29 +0.81%
(7/24 19:05) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 278
Calls: 228 (82%)
Puts: 50 (18%)
Prior (04/24) 36
Calls: 7 (19%)
Puts: 29 (81%)
Current vs Prior +672.22%
Calls: +3157.14% (Calls)
Puts: +72.41% (Puts)
Prior 7-Day Total 2,376
Calls: 603 (25%)
Puts: 1,773 (75%)
Prior 7-Day Average 792
Calls: 86 (25%)
Puts: 253 (75%)
Current vs Prior 7-Day Avg -64.90%
Calls: +164.68%
Puts: -80.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $480.7K
Calls: $457.0K (95%)
Puts: $23.7K (5%)
Prior (04/24) $11.8K
Calls: $2.7K (23%)
Puts: $9.1K (77%)
Current vs Prior +3973.85%
Calls: +16628.62%
Puts: +161.23%
Prior 7-Day Total $410.8K
Calls: $177.1K (43%)
Puts: $233.7K (57%)
Prior 7-Day Average $136.9K
Calls: $25.3K (43%)
Puts: $33.4K (57%)
Current vs Prior 7-Day Avg +251.06%
Calls: +1706.55%
Puts: -29.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.22
Prior (04/24) 4.14
Current vs Prior -94.71%
Prior 7-Day Average 3.33
Current vs Prior 7-Day Avg -93.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 7,506
Calls: 6,088 (81%)
Puts: 1,418 (19%)
Prior (04/24) 4,601
Calls: 3,763 (82%)
Puts: 838 (18%)
Current vs Prior +63.14%
Prior 7-Day Total 13,869
Calls: 11,297 (81%)
Puts: 2,572 (19%)
Prior 7-Day Average 4,623
Calls: 3,765 (81%)
Puts: 857 (19%)
Current vs Prior 7-Day Avg +62.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 9.25%
Prior 6.99% | 8.83%
Current vs Prior +6.31% | +4.76%
Prior 7-Day Avg 7.04% | 8.78%
Current vs 7-Day Avg +5.60% | +5.38%
Prior 7-Day Eod 6.99% | 8.83%
Current vs 7-Day Eod +6.31% | +4.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Prior 14.08% | 17.29%
Calls: 17.14% | 21.58%
Puts: 11.02% | 12.99%
Current vs Prior +151.28% | +80.97%
Prior 7-Day Avg 14.08% | 17.29%
Calls: 17.14% | 21.58%
Puts: 11.02% | 12.99%
Current vs 7-Day Avg +151.28% | +80.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($457.0K) vs puts ($23.7K). Massive premium surge with dollar volume up 3974% vs prior. Dollar volume significantly above 7-day average (251% higher). Unusually high activity with volume up 672% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
18:00BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2115.3017.90$16.6015.7%--0.8354
$175.00Aug 2110.6013.60$12.1024.8%--0.7762
$180.00Aug 217.609.50$8.5522.2%160.64573
$185.00Aug 214.506.00$5.2528.6%450.50499
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.906.40$5.1548.5%450.501

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 117, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.506.00$5.2528.6%450.50499
$180.00Aug 217.609.50$8.5522.2%160.64573
$190.00Aug 211.903.60$2.7561.8%40.35208
$195.00Aug 211.252.35$1.8061.1%10.24221
$200.00Aug 210.501.25$0.8885.2%10.14124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.906.40$5.1548.5%450.501
$155.00Aug 210.101.50$0.80175.0%30.07--
$150.00Aug 210.051.45$0.75186.7%10.061

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 8.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.55$9.45$0.5517.18$210.55
$195.00$200.00Aug 21$0.92$4.08$0.924.43$195.92
$190.00$195.00Aug 21$0.95$4.05$0.954.26$190.95
$185.00$190.00Aug 21$2.50$2.50$2.501.00$187.50
$180.00$185.00Aug 21$3.30$1.70$3.300.52$183.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.13$4.87$0.1337.46$164.87
$175.00$170.00Aug 21$0.50$4.50$0.509.00$174.50
$170.00$165.00Aug 21$0.75$4.25$0.755.67$169.25
$185.00$180.00Aug 21$1.45$3.55$1.452.45$183.55
$180.00$175.00Aug 21$1.67$3.33$1.671.99$178.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.50$4.50$0.509.00$174.50
$175.00$180.00Aug 21$3.55$3.55$1.452.45$178.55
$180.00$185.00Aug 21$3.30$3.30$1.701.94$183.30
$185.00$190.00Aug 21$2.50$2.50$2.501.00$187.50
$190.00$195.00Aug 21$0.95$0.95$4.050.23$190.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$1.67$1.67$3.330.50$178.33
$185.00$180.00Aug 21$1.45$1.45$3.550.41$183.55
$170.00$165.00Aug 21$0.75$0.75$4.250.18$169.25
$175.00$170.00Aug 21$0.50$0.50$4.500.11$174.50
$165.00$160.00Aug 21$0.13$0.13$4.870.03$164.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.64% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$5.25$5.15$10.40$174.60$195.405.64%
$180.00Aug 21$8.55$3.70$12.25$167.75$192.256.65%
$175.00Aug 21$12.10$2.03$14.13$160.87$189.137.67%
$170.00Aug 21$16.60$1.53$18.13$151.87$188.139.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.62% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Aug 21$0.50$0.65$1.15$158.85$221.15
$220.00$165.00Aug 21$0.50$0.78$1.28$163.72$221.28
$200.00$160.00Aug 21$0.88$0.65$1.53$158.47$201.53
$200.00$165.00Aug 21$0.88$0.78$1.66$163.34$201.66
$210.00$160.00Aug 21$1.05$0.65$1.70$158.30$211.70
$210.00$165.00Aug 21$1.05$0.78$1.83$163.17$211.83
$220.00$170.00Aug 21$0.50$1.53$2.03$167.97$222.03
$200.00$170.00Aug 21$0.88$1.53$2.41$167.59$202.41
$195.00$160.00Aug 21$1.80$0.65$2.45$157.55$197.45
$220.00$175.00Aug 21$0.50$2.03$2.53$172.47$222.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 12.51, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.63$0.3712.51$160.37$174.63
165/170175/180Aug 21$4.30$0.706.14$165.70$179.30
175/180185/190Aug 21$4.17$0.835.02$175.83$189.17
165/170180/185Aug 21$4.05$0.954.26$165.95$184.05
170/175180/185Aug 21$3.80$1.203.17$171.20$183.80
160/165175/180Aug 21$3.68$1.322.79$161.32$178.68
160/165180/185Aug 21$3.43$1.572.18$161.57$183.43
165/170185/190Aug 21$3.25$1.751.86$166.75$188.25
170/175185/190Aug 21$3.00$2.001.50$172.00$188.00
160/165185/190Aug 21$2.63$2.371.11$162.37$187.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.80$4.205.25
$170.00$175.00$180.00Aug 21$0.95$4.054.26
$185.00$190.00$195.00Aug 21$1.55$3.452.23
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.28$4.7216.86
$160.00$165.00$170.00Aug 21$0.62$4.387.06
$170.00$175.00$180.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.71, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.22$8.78
$185.00$190.001:2Aug 21-$0.25$4.75
$190.00$195.001:2Aug 21-$0.85$4.15
$180.00$185.001:2Aug 21-$1.95$3.05
$210.00$220.001:2Aug 21$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.71$9.29
$170.00$165.001:2Aug 21-$0.03$4.97
$180.00$175.001:2Aug 21-$0.36$4.64
$165.00$160.001:2Aug 21-$0.52$4.48
$155.00$150.001:2Aug 21-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.44%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$4.500.500.4%2.44%2.83%45499
$190.00Aug 21$1.900.353.1%1.03%4.13%4208
$195.00Aug 21$1.250.245.8%0.68%6.49%1221
$200.00Aug 21$0.500.148.5%0.27%8.80%1124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 681 vol/day, 104 traded recently)

CINF averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $11.90 on 07/24 (now $11.10/$13.60) — try a limit near $11.90. Also watch the $180.00 09-18 call last traded $9.20 on 07/24 (now $8.00/$9.90) — try a limit near $8.95; the $180.00 08-21 call last traded $6.80 on 07/24 (now $5.80/$8.80) — try a limit near $6.80. Most tradeable put: the $180.00 08-21 put last traded $4.90 on 07/24 (now $3.30/$5.40) — try a limit near $4.35.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$3.50$6.30$4.90$3.90 07/24$1.83–$11.00$3.90--
$185.00Sep 18$4.60$7.70$6.15$5.99 07/24$3.03–$12.30$5.99361
$185.00Nov 20$8.50$11.10$9.80$5.90 06/23$5.70–$15.90$8.50--
$185.00Dec 18$9.30$11.90$10.60$7.16 07/09$6.25–$16.70$9.30--
$180.00Aug 21$5.80$8.80$7.30$6.80 07/24$3.13–$14.65$6.80590
$180.00Sep 18$8.00$9.90$8.95$9.20 07/24$4.55–$16.00$8.95322
$180.00Nov 20$11.10$13.60$12.35$11.90 07/24$7.75–$19.15$11.9038
$180.00Dec 18$12.10$14.60$13.35$10.40 07/10$7.80–$19.85$12.10--
$180.00Mar 19$15.10$18.70$16.90$16.33 07/20$12.65–$16.90$16.33--
$190.00Aug 21$1.25$3.50$2.38$0.50 07/23$1.28–$7.40$1.25--
$190.00Sep 18$3.20$5.90$4.55$3.93 07/24$2.00–$9.10$3.93735
$190.00Nov 20$6.40$9.00$7.70$6.70 07/20$4.50–$12.65$6.70--
$190.00Dec 18$6.90$9.60$8.25$6.10 07/09$4.55–$13.45$6.90--
$190.00Mar 19$10.10$13.50$11.80$10.86 07/22$8.65–$11.80$10.86--
$175.00Aug 21$9.20$12.40$10.80$10.10 07/17$4.95–$19.00$10.10--
$175.00Sep 18$11.00$14.30$12.65$9.80 07/22$6.55–$20.15$11.00--
$175.00Nov 20$13.90$17.50$15.70$13.50 07/23$9.50–$22.50$13.90--
$175.00Dec 18$14.70$18.60$16.65$15.80 07/20$10.10–$23.75$15.80--
$195.00Aug 21$0.25$2.85$1.55$1.75 07/08$0.88–$4.80$1.55--
$195.00Sep 18$1.45$4.00$2.73$2.30 07/24$1.38–$6.20$2.30195
$195.00Nov 20$4.50$7.10$5.80$4.90 07/21$3.40–$9.85$4.90--
$195.00Dec 18$4.80$7.70$6.25$7.30 07/08$3.33–$10.80$6.25--
$170.00Aug 21$13.10$16.30$14.70$13.40 07/17$7.65–$23.45$13.40--
$170.00Sep 18$14.60$17.70$16.15$23.90 07/07$9.65–$24.90$16.15--
$170.00Nov 20$17.40$20.80$19.10$26.15 07/02$12.45–$26.80$19.10--
$170.00Dec 18$18.40$22.00$20.20$16.28 07/23$12.65–$27.25$18.40--
$200.00Aug 21$0.05$1.50$0.78$0.45 07/23$0.48–$2.80$0.45--
$200.00Sep 18$0.40$3.10$1.75$1.59 07/21$0.95–$4.65$1.59--
$200.00Nov 20$2.80$5.50$4.15$3.60 07/24$2.28–$7.35$3.60388
$200.00Dec 18$3.20$6.10$4.65$5.60 07/08$2.42–$8.50$4.65--
$200.00Mar 19$6.20$9.40$7.80$4.10 07/16$5.30–$7.80$6.20--
$165.00Aug 21$17.50$21.30$19.40$18.50 07/24$11.55–$28.35$18.50--
$165.00Sep 18$18.50$22.00$20.25$11.80 06/16$12.30–$28.95$18.50--
$165.00Nov 20$21.10$24.60$22.85$21.90 06/25$15.55–$31.05$21.90--
$165.00Dec 18$21.90$25.90$23.90$33.67 07/07$16.50–$31.65$23.90--
$160.00Sep 18$23.00$26.40$24.70$22.75 06/26$16.35–$33.85$23.00--
$160.00Nov 20$25.00$28.90$26.95$17.05 06/15$18.75–$34.60$25.00--
$160.00Dec 18$26.00$29.80$27.90$23.70 07/10$19.75–$35.55$26.00--
$210.00Aug 21$0.00$1.45$0.73$0.15 07/10$0.40–$1.10$0.15--
$210.00Sep 18$0.05$1.70$0.88$0.56 07/15$0.57–$2.23$0.56--
$210.00Nov 20$0.55$3.70$2.13$1.60 07/23$1.25–$3.73$1.60--
$210.00Dec 18$0.95$3.70$2.33$2.50 07/17$1.58–$4.55$2.33--
$210.00Mar 19$3.10$6.80$4.95$2.35 07/16$3.13–$4.95$3.10--
$155.00Sep 18$27.60$31.50$29.55$19.45 06/16$20.40–$38.50$27.60--
$155.00Dec 18$30.20$34.10$32.15$35.74 07/01$23.75–$40.15$32.15--
$150.00Sep 18$32.50$36.20$34.35$26.00 07/09$25.10–$43.15$32.50--
$150.00Nov 20$33.90$37.50$35.70$43.15 07/02$26.80–$43.90$35.70--
$150.00Dec 18$34.60$38.50$36.55$34.00 07/17$27.55–$44.40$34.60--
$220.00Sep 18$0.00$1.55$0.78$0.55 07/07$0.25–$0.80$0.55--
$220.00Nov 20$0.05$2.50$1.27$0.80 07/20$0.63–$1.93$0.80--
$145.00Sep 18$37.20$41.10$39.15$32.20 06/23$29.50–$47.75$37.20--
$145.00Dec 18$39.10$43.00$41.05$29.65 06/18$31.85–$49.30$39.10--
$140.00Sep 18$42.10$45.90$44.00$36.90 06/23$34.50–$53.00$42.10--
$140.00Nov 20$42.90$46.80$44.85$21.01 06/01$35.40–$53.40$42.90--
$135.00Dec 18$48.40$52.20$50.30$33.00 06/05$40.75–$58.80$48.40--
$130.00Dec 18$53.00$56.40$54.70$62.84 07/06$45.55–$63.30$54.70--
$240.00Nov 20$0.00$0.85$0.43$0.35 06/30$0.20–$1.02$0.35--
$125.00Dec 18$57.60$61.50$59.55$41.85 06/09$50.10–$68.15$57.60--
$120.00Sep 18$61.70$65.60$63.65$61.84 06/25$53.85–$72.65$61.84--
$120.00Dec 18$62.50$66.30$64.40$48.50 06/10$54.80–$73.05$62.50--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.50$8.00$6.75$10.29 07/10$3.33–$13.40$6.75--
$185.00Sep 18$6.20$9.70$7.95$13.00 07/16$4.95–$14.15$7.95--
$185.00Dec 18$9.80$12.50$11.15$10.00 06/30$8.60–$16.95$10.00--
$180.00Aug 21$3.30$5.40$4.35$4.90 07/24$2.15–$9.60$4.35653
$180.00Nov 20$7.00$9.60$8.30$10.74 07/22$5.75–$13.70$8.30--
$180.00Dec 18$8.20$10.10$9.15$6.80 07/06$6.50–$13.60$8.20--
$190.00Sep 18$9.70$12.50$11.10$9.00 07/01$6.70–$18.10$9.70--
$190.00Dec 18$12.60$15.20$13.90$12.10 06/30$10.25–$20.60$12.60--
$175.00Aug 21$2.00$4.20$3.10$4.40 07/21$1.60–$6.40$3.10--
$175.00Dec 18$5.40$8.10$6.75$5.20 07/06$5.00–$11.05$5.40--
$195.00Aug 21$11.90$15.10$13.50$11.30 07/08$7.25–$22.35$11.90--
$170.00Aug 21$1.25$2.05$1.65$2.50 07/23$1.23–$4.20$1.65--
$170.00Sep 18$1.50$4.30$2.90$1.16 06/30$1.60–$5.50$1.50--
$170.00Nov 20$3.40$5.80$4.60$6.68 07/10$3.43–$8.45$4.60--
$170.00Dec 18$4.20$6.40$5.30$6.30 07/14$3.68–$8.55$5.30--
$200.00Dec 18$19.10$22.50$20.80$18.70 06/30$14.95–$28.55$19.10--
$165.00Aug 21$0.40$2.30$1.35$1.81 07/21$0.75–$2.78$1.35--
$165.00Sep 18$0.65$3.70$2.18$1.51 06/30$1.13–$4.10$1.51--
$165.00Nov 20$2.50$4.60$3.55$3.90 07/09$2.42–$6.35$3.55--
$165.00Dec 18$3.00$5.10$4.05$5.74 06/25$2.78–$6.60$4.05--
$160.00Aug 21$0.20$1.70$0.95$1.15 07/22$0.63–$1.98$0.95--
$160.00Sep 18$0.25$2.80$1.53$1.81 06/26$1.05–$2.68$1.53--
$160.00Nov 20$2.45$3.50$2.98$3.90 07/10$1.83–$5.00$2.98--
$160.00Dec 18$2.90$4.00$3.45$3.90 07/14$2.08–$5.00$3.45--
$155.00Nov 20$0.95$4.10$2.53$1.85 07/08$1.35–$3.60$1.85--
$155.00Dec 18$1.25$3.90$2.58$2.37 06/29$1.88–$3.83$2.37--
$150.00Aug 21$0.00$1.55$0.78$0.65 07/15$0.38–$1.18$0.65--
$150.00Sep 18$0.05$1.95$1.00$2.61 06/09$0.53–$1.63$1.00--
$150.00Nov 20$0.55$3.50$2.03$2.50 07/09$1.30–$2.73$2.03--
$150.00Dec 18$0.75$4.00$2.38$1.80 06/29$1.15–$3.10$1.80--
$145.00Aug 21$0.00$1.55$0.78$0.32 07/13$0.38–$0.90$0.32--
$145.00Sep 18$0.05$1.80$0.93$0.90 07/08$0.50–$1.13$0.90--
$145.00Nov 20$0.55$2.80$1.67$1.15 07/08$0.85–$2.00$1.15--
$145.00Dec 18$0.45$3.20$1.83$2.40 07/15$0.88–$2.83$1.83--
$140.00Aug 21$0.00$0.95$0.48$0.73 07/15$0.38–$0.80$0.48--
$140.00Nov 20$0.05$2.55$1.30$1.05 07/09$0.73–$1.50$1.05--
$140.00Dec 18$0.05$2.85$1.45$1.00 07/06$0.75–$1.80$1.00--
$140.00Mar 19$0.90$4.10$2.50$2.60 07/16$2.50–$3.50$2.50--
$135.00Aug 21$0.00$1.45$0.73$0.35 07/16$0.38–$0.80$0.35--
$135.00Sep 18$0.00$1.65$0.83$0.32 07/13$0.40–$0.93$0.32--
$125.00Sep 18$0.00$1.55$0.78$0.55 07/08$0.38–$0.83$0.55--
$120.00Aug 21$0.00$1.25$0.63$0.20 07/16$0.33–$0.70$0.20--
$115.00Nov 20$0.00$1.85$0.93$1.10 06/03$0.38–$0.98$0.93--
$100.00Sep 18$0.00$1.20$0.60$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 50
Put/Call Ratio 0.22
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 29
Put/Call Ratio 4.14
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 603
Total Puts 1,773
Average Put/Call Ratio 3.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All