Tour v394
CINF
CINCINNATI FINL CORP
$182.81 +1.91%
(7/23 18:20) ◀
|
Friday, July 24, 2026 (7:05pm)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 19:05 ▶

Option Volume

Detail
ℹ
Current (07/24) 514
Calls: 506 (98%)
Puts: 8 (2%)
Prior (07/23) 145
Calls: 144 (99%)
Puts: 1 (1%)
Current vs Prior +254.48%
Calls: +251.39% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 4,073
Calls: 2,673 (66%)
Puts: 1,400 (34%)
Prior 7-Day Average 581
Calls: 381 (66%)
Puts: 200 (34%)
Current vs Prior 7-Day Avg -11.66%
Calls: +32.51%
Puts: -96.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $246.9K
Calls: $243.5K (99%)
Puts: $3.5K (1%)
Prior (07/23) $70.2K
Calls: $69.9K (100%)
Puts: $242 (0%)
Current vs Prior +251.85%
Calls: +248.09%
Puts: +1338.02%
Prior 7-Day Total $2.20M
Calls: $1.50M (68%)
Puts: $694.8K (32%)
Prior 7-Day Average $314.1K
Calls: $214.8K (68%)
Puts: $99.3K (32%)
Current vs Prior 7-Day Avg -21.38%
Calls: +13.32%
Puts: -96.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.02
Prior (07/23) 0.01
Current vs Prior +127.67%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -97.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 3,282
Calls: 2,629 (80%)
Puts: 653 (20%)
Prior (07/23) 2,431
Calls: 2,362 (97%)
Puts: 69 (3%)
Current vs Prior +35.01%
Prior 7-Day Total 11,048
Calls: 8,791 (80%)
Puts: 2,257 (20%)
Prior 7-Day Average 1,578
Calls: 1,255 (80%)
Puts: 322 (20%)
Current vs Prior 7-Day Avg +107.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.69% | 9.24%
Prior 7.89% | 9.92%
Current vs Prior -2.57% | -6.84%
Prior 7-Day Avg 6.57% | 9.30%
Current vs 7-Day Avg +17.06% | -0.62%
Prior 7-Day Eod 7.89% | 9.92%
Current vs 7-Day Eod -2.57% | -6.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($243.5K) vs puts ($3.5K). Massive premium surge with dollar volume up 252% vs prior. Unusually high activity with volume up 254% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (506 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2117.5021.30$19.4019.6%10.86--
$180.00Aug 215.808.80$7.3041.1%380.59590
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 48, top 38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.808.80$7.3041.1%380.59590
$165.00Aug 2117.5021.30$19.4019.6%10.86--
$185.00Aug 213.506.30$4.9057.1%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.305.40$4.3548.3%80.41653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.40$2.60$2.401.08$182.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.17, avg 2.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$180.00Aug 21$12.10$12.10$2.904.17$177.10
$180.00$185.00Aug 21$2.40$2.40$2.600.92$182.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.37% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$7.30$4.35$11.65$168.35$191.656.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.06% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$180.00Aug 21$4.90$4.35$9.25$170.75$194.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$2.50$2.50
$165.00$180.001:2Aug 21$4.80$10.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.91%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$3.500.451.2%1.91%3.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 815 vol/day, 103 traded recently)

CINF averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $12.50 on 07/13 (now $11.10/$13.60) — try a limit near $12.35. Also watch the $180.00 09-18 call last traded $8.63 on 07/17 (now $8.00/$9.90) — try a limit near $8.63; the $180.00 08-21 call last traded $6.24 on 07/17 (now $5.80/$8.80) — try a limit near $6.24. Most tradeable put: the $180.00 08-21 put last traded $5.70 on 07/17 (now $3.30/$5.40) — try a limit near $4.35.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$3.50$6.30$4.90$3.70 07/17$1.83–$11.00$3.70--
$185.00Sep 18$4.60$7.70$6.15$6.05 07/17$3.03–$12.30$6.05361
$185.00Nov 20$8.50$11.10$9.80$5.90 06/23$5.70–$15.90$8.50--
$185.00Dec 18$9.30$11.90$10.60$7.16 07/09$6.25–$16.70$9.30--
$180.00Aug 21$5.80$8.80$7.30$6.24 07/17$3.13–$14.65$6.24590
$180.00Sep 18$8.00$9.90$8.95$8.63 07/17$4.55–$16.00$8.63322
$180.00Nov 20$11.10$13.60$12.35$12.50 07/13$7.75–$19.15$12.3538
$180.00Dec 18$12.10$14.60$13.35$10.40 07/10$7.80–$19.85$12.10--
$180.00Mar 19$15.10$18.70$16.90$11.75 07/16$12.65–$16.90$15.10--
$190.00Aug 21$1.25$3.50$2.38$2.03 07/17$1.28–$7.40$2.03--
$190.00Sep 18$3.20$5.90$4.55$2.43 07/15$2.00–$9.10$3.20735
$190.00Nov 20$6.40$9.00$7.70$5.50 07/10$4.50–$12.65$6.40--
$190.00Dec 18$6.90$9.60$8.25$6.10 07/09$4.55–$13.45$6.90--
$190.00Mar 19$10.10$13.50$11.80$11.00 07/17$8.65–$11.80$11.00--
$175.00Aug 21$9.20$12.40$10.80$10.10 07/17$4.95–$19.00$10.10--
$175.00Sep 18$11.00$14.30$12.65$18.50 07/02$6.55–$20.15$12.65--
$175.00Nov 20$13.90$17.50$15.70$10.78 06/22$9.50–$22.50$13.90--
$175.00Dec 18$14.70$18.60$16.65$11.55 07/16$10.10–$23.75$14.70--
$195.00Aug 21$0.25$2.85$1.55$1.75 07/08$0.88–$4.80$1.55--
$195.00Sep 18$1.45$4.00$2.73$2.50 07/17$1.38–$6.20$2.50195
$195.00Nov 20$4.50$7.10$5.80$9.00 07/07$3.40–$9.85$5.80--
$195.00Dec 18$4.80$7.70$6.25$7.30 07/08$3.33–$10.80$6.25--
$170.00Aug 21$13.10$16.30$14.70$13.40 07/17$7.65–$23.45$13.40--
$170.00Sep 18$14.60$17.70$16.15$23.90 07/07$9.65–$24.90$16.15--
$170.00Nov 20$17.40$20.80$19.10$26.15 07/02$12.45–$26.80$19.10--
$170.00Dec 18$18.40$22.00$20.20$28.50 07/07$12.65–$27.25$20.20--
$200.00Aug 21$0.05$1.50$0.78$1.15 07/08$0.48–$2.80$0.78--
$200.00Sep 18$0.40$3.10$1.75$2.80 07/01$0.95–$4.65$1.75--
$200.00Nov 20$2.80$5.50$4.15$4.70 07/17$2.28–$7.35$4.15388
$200.00Dec 18$3.20$6.10$4.65$5.60 07/08$2.42–$8.50$4.65--
$200.00Mar 19$6.20$9.40$7.80$4.10 07/16$5.30–$7.80$6.20--
$165.00Aug 21$17.50$21.30$19.40$23.87 07/08$11.55–$28.35$19.40--
$165.00Sep 18$18.50$22.00$20.25$11.80 06/16$12.30–$28.95$18.50--
$165.00Nov 20$21.10$24.60$22.85$21.90 06/25$15.55–$31.05$21.90--
$165.00Dec 18$21.90$25.90$23.90$33.67 07/07$16.50–$31.65$23.90--
$160.00Sep 18$23.00$26.40$24.70$22.75 06/26$16.35–$33.85$23.00--
$160.00Nov 20$25.00$28.90$26.95$17.05 06/15$18.75–$34.60$25.00--
$160.00Dec 18$26.00$29.80$27.90$23.70 07/10$19.75–$35.55$26.00--
$210.00Aug 21$0.00$1.45$0.73$0.15 07/10$0.40–$1.10$0.15--
$210.00Sep 18$0.05$1.70$0.88$0.56 07/15$0.57–$2.23$0.56--
$210.00Nov 20$0.55$3.70$2.13$2.00 07/09$1.25–$3.73$2.00--
$210.00Dec 18$0.95$3.70$2.33$2.50 07/17$1.58–$4.55$2.33--
$210.00Mar 19$3.10$6.80$4.95$2.35 07/16$3.13–$4.95$3.10--
$155.00Sep 18$27.60$31.50$29.55$19.45 06/16$20.40–$38.50$27.60--
$155.00Dec 18$30.20$34.10$32.15$35.74 07/01$23.75–$40.15$32.15--
$150.00Sep 18$32.50$36.20$34.35$26.00 07/09$25.10–$43.15$32.50--
$150.00Nov 20$33.90$37.50$35.70$43.15 07/02$26.80–$43.90$35.70--
$150.00Dec 18$34.60$38.50$36.55$34.00 07/17$27.55–$44.40$34.60--
$220.00Sep 18$0.00$1.55$0.78$0.55 07/07$0.25–$0.80$0.55--
$220.00Nov 20$0.05$2.50$1.27$1.50 06/30$0.63–$1.93$1.27--
$145.00Sep 18$37.20$41.10$39.15$32.20 06/23$29.50–$47.75$37.20--
$145.00Dec 18$39.10$43.00$41.05$29.65 06/18$31.85–$49.30$39.10--
$140.00Sep 18$42.10$45.90$44.00$36.90 06/23$34.50–$53.00$42.10--
$140.00Nov 20$42.90$46.80$44.85$21.01 06/01$35.40–$53.40$42.90--
$135.00Dec 18$48.40$52.20$50.30$33.00 06/05$40.75–$58.80$48.40--
$130.00Dec 18$53.00$56.40$54.70$62.84 07/06$45.55–$63.30$54.70--
$240.00Nov 20$0.00$0.85$0.43$0.35 06/30$0.20–$1.02$0.35--
$125.00Dec 18$57.60$61.50$59.55$41.85 06/09$50.10–$68.15$57.60--
$120.00Sep 18$61.70$65.60$63.65$61.84 06/25$53.85–$72.65$61.84--
$120.00Dec 18$62.50$66.30$64.40$48.50 06/10$54.80–$73.05$62.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.50$8.00$6.75$10.29 07/10$3.33–$13.40$6.75--
$185.00Sep 18$6.20$9.70$7.95$13.00 07/16$4.95–$14.15$7.95--
$185.00Dec 18$9.80$12.50$11.15$10.00 06/30$8.60–$16.95$10.00--
$180.00Aug 21$3.30$5.40$4.35$5.70 07/17$2.15–$9.60$4.35653
$180.00Dec 18$8.20$10.10$9.15$6.80 07/06$6.50–$13.60$8.20--
$190.00Sep 18$9.70$12.50$11.10$9.00 07/01$6.70–$18.10$9.70--
$190.00Dec 18$12.60$15.20$13.90$12.10 06/30$10.25–$20.60$12.60--
$175.00Aug 21$2.00$4.20$3.10$3.70 07/17$1.60–$6.40$3.10--
$175.00Dec 18$5.40$8.10$6.75$5.20 07/06$5.00–$11.05$5.40--
$195.00Aug 21$11.90$15.10$13.50$11.30 07/08$7.25–$22.35$11.90--
$170.00Aug 21$1.25$2.05$1.65$2.60 07/17$1.23–$4.20$1.65--
$170.00Sep 18$1.50$4.30$2.90$1.16 06/30$1.60–$5.50$1.50--
$170.00Nov 20$3.40$5.80$4.60$6.68 07/10$3.43–$8.45$4.60--
$170.00Dec 18$4.20$6.40$5.30$6.30 07/14$3.68–$8.55$5.30--
$200.00Dec 18$19.10$22.50$20.80$18.70 06/30$14.95–$28.55$19.10--
$165.00Aug 21$0.40$2.30$1.35$2.10 07/15$0.75–$2.78$1.35--
$165.00Sep 18$0.65$3.70$2.18$1.51 06/30$1.13–$4.10$1.51--
$165.00Nov 20$2.50$4.60$3.55$3.90 07/09$2.42–$6.35$3.55--
$165.00Dec 18$3.00$5.10$4.05$5.74 06/25$2.78–$6.60$4.05--
$160.00Aug 21$0.20$1.70$0.95$1.15 07/17$0.63–$1.98$0.95--
$160.00Sep 18$0.25$2.80$1.53$1.81 06/26$1.05–$2.68$1.53--
$160.00Nov 20$2.45$3.50$2.98$3.90 07/10$1.83–$5.00$2.98--
$160.00Dec 18$2.90$4.00$3.45$3.90 07/14$2.08–$5.00$3.45--
$155.00Nov 20$0.95$4.10$2.53$1.85 07/08$1.35–$3.60$1.85--
$155.00Dec 18$1.25$3.90$2.58$2.37 06/29$1.88–$3.83$2.37--
$150.00Aug 21$0.00$1.55$0.78$0.65 07/15$0.38–$1.18$0.65--
$150.00Sep 18$0.05$1.95$1.00$2.61 06/09$0.53–$1.63$1.00--
$150.00Nov 20$0.55$3.50$2.03$2.50 07/09$1.30–$2.73$2.03--
$150.00Dec 18$0.75$4.00$2.38$1.80 06/29$1.15–$3.10$1.80--
$145.00Aug 21$0.00$1.55$0.78$0.32 07/13$0.38–$0.90$0.32--
$145.00Sep 18$0.05$1.80$0.93$0.90 07/08$0.50–$1.13$0.90--
$145.00Nov 20$0.55$2.80$1.67$1.15 07/08$0.85–$2.00$1.15--
$145.00Dec 18$0.45$3.20$1.83$2.40 07/15$0.88–$2.83$1.83--
$140.00Aug 21$0.00$0.95$0.48$0.73 07/15$0.38–$0.80$0.48--
$140.00Nov 20$0.05$2.55$1.30$1.05 07/09$0.73–$1.50$1.05--
$140.00Dec 18$0.05$2.85$1.45$1.00 07/06$0.75–$1.80$1.00--
$140.00Mar 19$0.90$4.10$2.50$2.60 07/16$2.50–$3.50$2.50--
$135.00Aug 21$0.00$1.45$0.73$0.35 07/16$0.38–$0.80$0.35--
$135.00Sep 18$0.00$1.65$0.83$0.32 07/13$0.40–$0.93$0.32--
$125.00Sep 18$0.00$1.55$0.78$0.55 07/08$0.38–$0.83$0.55--
$120.00Aug 21$0.00$1.25$0.63$0.20 07/16$0.33–$0.70$0.20--
$115.00Nov 20$0.00$1.85$0.93$1.10 06/03$0.38–$0.98$0.93--
$100.00Sep 18$0.00$1.20$0.60$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506
Total Puts 8
Put/Call Ratio 0.02
Net Difference 498

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 1
Put/Call Ratio 0.01
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 2,673
Total Puts 1,400
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All