Tour v422
CINF
CINCINNATI FINL CORP
$184.23 +0.78%
$180.00 (-2.30%)🌙
as of 07/27 06:00 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 18:24)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,347
Calls: 912 (68%)
Puts: 435 (32%)
Prior (07/24) 514
Calls: 506 (98%)
Puts: 8 (2%)
Current vs Prior +162.06%
Calls: +80.24% (Calls)
Puts: +5337.50% (Puts)
Prior 7-Day Total 3,858
Calls: 2,905 (75%)
Puts: 953 (25%)
Prior 7-Day Average 551
Calls: 415 (75%)
Puts: 136 (25%)
Current vs Prior 7-Day Avg +144.40%
Calls: +119.76%
Puts: +219.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $594.3K
Calls: $531.3K (89%)
Puts: $63.1K (11%)
Prior (07/24) $246.9K
Calls: $243.5K (99%)
Puts: $3.5K (1%)
Current vs Prior +140.67%
Calls: +118.22%
Puts: +1711.84%
Prior 7-Day Total $2.10M
Calls: $1.66M (79%)
Puts: $439.3K (21%)
Prior 7-Day Average $299.9K
Calls: $237.1K (79%)
Puts: $62.8K (21%)
Current vs Prior 7-Day Avg +98.20%
Calls: +124.06%
Puts: +0.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.48
Prior (07/24) 0.02
Current vs Prior +2916.86%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -12.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 7,506
Calls: 6,088 (81%)
Puts: 1,418 (19%)
Prior (07/24) 3,282
Calls: 2,629 (80%)
Puts: 653 (20%)
Current vs Prior +128.70%
Prior 7-Day Total 13,410
Calls: 10,502 (78%)
Puts: 2,908 (22%)
Prior 7-Day Average 1,915
Calls: 1,500 (78%)
Puts: 415 (22%)
Current vs Prior 7-Day Avg +291.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.54% | 9.47%
Prior 7.69% | 9.24%
Current vs Prior -1.83% | +2.46%
Prior 7-Day Avg 7.12% | 9.46%
Current vs 7-Day Avg +5.94% | +0.14%
Prior 7-Day Eod 7.69% | 9.24%
Current vs 7-Day Eod -1.83% | +2.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +107.02% | +59.48%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +107.02% | +59.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($531.3K) vs puts ($63.1K). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 162% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.3018.00$16.1522.9%--0.8154
$175.00Aug 2110.0013.70$11.8531.2%--0.7562
$180.00Aug 217.108.90$8.0022.5%170.62573
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.407.40$5.9050.8%460.501

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.000.55$0.28196.4%3390.0543
$195.00Aug 211.252.35$1.8061.1%3350.23221
$185.00Aug 214.207.00$5.6050.0%460.49499
$180.00Aug 217.108.90$8.0022.5%170.62573
$200.00Aug 210.451.25$0.8594.1%80.13124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.451.00$0.7375.3%3660.0820
$185.00Aug 214.407.40$5.9050.8%460.501
$165.00Aug 210.051.50$0.78185.9%70.1014
$170.00Aug 211.252.60$1.9369.9%60.1969
$155.00Aug 210.051.50$0.78185.9%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.54, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.57$9.43$0.5716.54$200.57
$195.00$200.00Aug 21$0.95$4.05$0.954.26$195.95
$190.00$195.00Aug 21$1.70$3.30$1.701.94$191.70
$185.00$190.00Aug 21$2.10$2.90$2.101.38$187.10
$180.00$185.00Aug 21$2.40$2.60$2.401.08$182.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.47$4.53$0.479.64$174.53
$170.00$165.00Aug 21$1.15$3.85$1.153.35$168.85
$185.00$180.00Aug 21$1.65$3.35$1.652.03$183.35
$180.00$175.00Aug 21$1.85$3.15$1.851.70$178.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.30$4.30$0.706.14$174.30
$175.00$180.00Aug 21$3.85$3.85$1.153.35$178.85
$180.00$185.00Aug 21$2.40$2.40$2.600.92$182.40
$185.00$190.00Aug 21$2.10$2.10$2.900.72$187.10
$190.00$195.00Aug 21$1.70$1.70$3.300.52$191.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$1.85$1.85$3.150.59$178.15
$185.00$180.00Aug 21$1.65$1.65$3.350.49$183.35
$170.00$165.00Aug 21$1.15$1.15$3.850.30$168.85
$175.00$170.00Aug 21$0.47$0.47$4.530.10$174.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.24% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$5.60$5.90$11.50$173.50$196.506.24%
$180.00Aug 21$8.00$4.25$12.25$167.75$192.256.65%
$175.00Aug 21$11.85$2.40$14.25$160.75$189.257.73%
$170.00Aug 21$16.15$1.93$18.08$151.92$188.089.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.77% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Aug 21$0.68$0.73$1.41$158.59$221.41
$220.00$165.00Aug 21$0.68$0.78$1.46$163.54$221.46
$200.00$160.00Aug 21$0.85$0.73$1.58$158.42$201.58
$200.00$165.00Aug 21$0.85$0.78$1.63$163.37$201.63
$195.00$160.00Aug 21$1.80$0.73$2.53$157.47$197.53
$195.00$165.00Aug 21$1.80$0.78$2.58$162.42$197.58
$220.00$170.00Aug 21$0.68$1.93$2.61$167.39$222.61
$200.00$170.00Aug 21$0.85$1.93$2.78$167.22$202.78
$220.00$175.00Aug 21$0.68$2.40$3.08$171.92$223.08
$200.00$175.00Aug 21$0.85$2.40$3.25$171.75$203.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.76, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$3.95$1.053.76$176.05$188.95
165/170180/185Aug 21$3.55$1.452.45$166.45$183.55
175/180190/195Aug 21$3.55$1.452.45$176.45$193.55
180/185190/195Aug 21$3.35$1.652.03$181.65$193.35
165/170185/190Aug 21$3.25$1.751.86$166.75$188.25
170/175180/185Aug 21$2.87$2.131.35$172.13$182.87
165/170190/195Aug 21$2.85$2.151.33$167.15$192.85
175/180195/200Aug 21$2.80$2.201.27$177.20$197.80
180/185195/200Aug 21$2.60$2.401.08$182.40$197.60
170/175185/190Aug 21$2.57$2.431.06$172.43$187.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
$200.00$210.00$220.00Aug 21$0.97$9.039.31
$190.00$195.00$200.00Aug 21$0.75$4.255.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$1.10$3.903.55
$170.00$175.00$180.00Aug 21$1.38$3.622.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.71, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$1.08$8.92
$190.00$195.001:2Aug 21-$0.10$4.90
$185.00$190.001:2Aug 21-$1.40$3.60
$180.00$185.001:2Aug 21-$3.20$1.80
$175.00$180.001:2Aug 21-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.71$9.29
$180.00$175.001:2Aug 21-$0.55$4.45
$165.00$160.001:2Aug 21-$0.68$4.32
$155.00$150.001:2Aug 21-$0.72$4.28
$160.00$155.001:2Aug 21-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.28%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$4.200.490.4%2.28%2.70%46499
$190.00Aug 21$3.000.363.1%1.63%4.76%6208
$195.00Aug 21$1.250.235.8%0.68%6.52%335221
$200.00Aug 21$0.450.138.6%0.24%8.80%8124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 681 vol/day, 104 traded recently)

CINF averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $29.65 on 06/18 (now $41.20/$44.00) — try a limit near $41.20. Also watch the $120.00 12-18 call last traded $48.50 on 06/10 (now $63.50/$68.10) — try a limit near $63.50; the $150.00 12-18 call last traded $34.00 on 07/17 (now $36.70/$39.40) — try a limit near $36.70. Most tradeable put: the $200.00 12-18 put last traded $18.70 on 06/30 (now $17.90/$21.50) — try a limit near $18.70.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.20$7.00$5.60$3.90 07/24$1.83–$11.00$4.20499
$185.00Sep 18$5.90$8.10$7.00$5.99 07/24$3.03–$12.30$5.99361
$185.00Nov 20$8.90$13.00$10.95$5.90 06/23$5.70–$15.90$8.9035
$185.00Dec 18$10.10$13.20$11.65$7.16 07/09$6.25–$16.70$10.1028
$180.00Aug 21$7.10$8.90$8.00$6.80 07/24$3.13–$14.65$7.10573
$180.00Sep 18$8.80$11.20$10.00$9.20 07/24$4.55–$16.00$9.20320
$180.00Nov 20$11.90$15.00$13.45$11.90 07/24$7.75–$19.15$11.9040
$180.00Dec 18$13.10$16.50$14.80$10.40 07/10$7.80–$19.85$13.1011
$180.00Mar 19$15.50$20.20$17.85$16.33 07/20$12.65–$17.85$16.338
$190.00Aug 21$3.00$4.00$3.50$0.50 07/23$1.28–$7.40$3.00208
$190.00Sep 18$3.70$5.80$4.75$3.93 07/24$2.00–$9.10$3.93939
$190.00Nov 20$6.60$10.00$8.30$6.70 07/20$4.50–$12.65$6.7067
$190.00Dec 18$7.80$10.20$9.00$6.10 07/09$4.55–$13.45$7.8033
$190.00Mar 19$10.30$15.00$12.65$10.86 07/22$8.65–$12.65$10.861
$175.00Aug 21$10.00$13.70$11.85$10.10 07/17$4.95–$19.00$10.1062
$175.00Sep 18$12.90$15.40$14.15$9.80 07/22$6.55–$20.15$12.90102
$175.00Nov 20$14.70$18.90$16.80$13.50 07/23$9.50–$22.50$14.7088
$175.00Dec 18$15.50$20.00$17.75$15.80 07/20$10.10–$23.75$15.80102
$195.00Aug 21$1.25$2.35$1.80$1.75 07/08$0.88–$4.80$1.75221
$195.00Sep 18$1.80$4.30$3.05$2.30 07/24$1.38–$6.20$2.30245
$195.00Nov 20$4.70$8.50$6.60$4.90 07/21$3.40–$9.85$4.90113
$195.00Dec 18$5.60$9.50$7.55$7.30 07/08$3.33–$10.80$7.3076
$170.00Aug 21$14.30$18.00$16.15$13.40 07/17$7.65–$23.45$14.3054
$170.00Sep 18$16.70$19.30$18.00$23.90 07/07$9.65–$24.90$18.0059
$170.00Nov 20$17.90$22.50$20.20$26.15 07/02$12.45–$26.80$20.2010
$170.00Dec 18$19.20$23.50$21.35$16.28 07/23$12.65–$27.25$19.2055
$200.00Aug 21$0.45$1.25$0.85$0.45 07/23$0.48–$2.80$0.45124
$200.00Sep 18$0.80$3.20$2.00$1.59 07/21$0.95–$4.65$1.5910
$200.00Nov 20$3.20$6.10$4.65$3.60 07/24$2.28–$7.35$3.60388
$200.00Dec 18$3.80$7.50$5.65$5.60 07/08$2.42–$8.50$5.60192
$200.00Mar 19$6.60$10.50$8.55$4.10 07/16$5.30–$8.55$6.601
$165.00Aug 21$18.80$22.40$20.60$18.50 07/24$11.55–$28.35$18.802
$165.00Sep 18$21.00$23.50$22.25$11.80 06/16$12.30–$28.95$21.0043
$165.00Nov 20$21.60$26.40$24.00$21.90 06/25$15.55–$31.05$21.9020
$165.00Dec 18$23.80$26.70$25.25$33.67 07/07$16.50–$31.65$25.251
$160.00Sep 18$24.90$28.00$26.45$22.75 06/26$16.35–$33.85$24.9058
$160.00Nov 20$25.70$30.50$28.10$17.05 06/15$18.75–$34.60$25.7019
$160.00Dec 18$27.80$30.80$29.30$23.70 07/10$19.75–$35.55$27.8015
$210.00Aug 21$0.00$0.55$0.28$0.15 07/10$0.28–$1.10$0.1543
$210.00Sep 18$0.05$1.80$0.93$0.56 07/15$0.57–$2.23$0.56479
$210.00Nov 20$1.15$4.60$2.88$1.60 07/23$1.25–$3.73$1.607
$210.00Dec 18$1.45$5.00$3.23$2.50 07/17$1.58–$4.55$2.504
$210.00Mar 19$3.50$7.50$5.50$2.35 07/16$3.13–$5.50$3.501
$155.00Sep 18$28.60$33.40$31.00$19.45 06/16$20.40–$38.50$28.606
$155.00Dec 18$32.30$35.10$33.70$35.74 07/01$23.75–$40.15$33.702
$155.00Nov 20$30.00$34.80$32.40--$32.40–$32.40—$30.0012
$150.00Sep 18$33.00$37.80$35.40$26.00 07/09$25.10–$43.15$33.0065
$150.00Nov 20$34.50$39.30$36.90$43.15 07/02$26.80–$43.90$36.9011
$150.00Dec 18$36.70$39.40$38.05$34.00 07/17$27.55–$44.40$36.70142
$220.00Sep 18$0.00$1.60$0.80$0.55 07/07$0.25–$0.80$0.555
$220.00Nov 20$0.10$2.85$1.48$0.80 07/20$0.63–$1.93$0.804
$145.00Sep 18$38.00$42.80$40.40$32.20 06/23$29.50–$47.75$38.009
$145.00Dec 18$41.20$44.00$42.60$29.65 06/18$31.85–$49.30$41.202
$145.00Nov 20$39.00$43.90$41.45--$41.45–$41.45—$39.004
$140.00Sep 18$43.10$47.70$45.40$36.90 06/23$34.50–$53.00$43.102
$140.00Nov 20$43.60$48.50$46.05$21.01 06/01$35.40–$53.40$43.607
$135.00Dec 18$49.00$53.60$51.30$33.00 06/05$40.75–$58.80$49.002
$135.00Sep 18$48.00$52.50$50.25--$50.25–$50.25—$48.0043
$130.00Dec 18$53.90$58.50$56.20$62.84 07/06$45.55–$63.30$56.204
$130.00Sep 18$52.50$57.40$54.95--$54.95–$54.95—$52.504
$130.00Nov 20$53.80$58.00$55.90--$55.90–$55.90—$53.801
$240.00Nov 20$0.00$1.85$0.93$0.35 06/30$0.20–$1.02$0.351
$125.00Dec 18$58.50$63.10$60.80$41.85 06/09$50.10–$68.15$58.502
$125.00Nov 20$58.00$62.90$60.45--$60.45–$60.45—$58.001
$120.00Sep 18$62.50$67.40$64.95$61.84 06/25$53.85–$72.65$62.503
$120.00Dec 18$63.50$68.10$65.80$48.50 06/10$54.80–$73.05$63.505
$120.00Nov 20$63.00$67.70$65.35--$65.35–$65.35—$63.0032
$100.00Nov 20$82.50$87.40$84.95--$84.95–$84.95—$82.502
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.40$7.40$5.90$10.29 07/10$3.33–$13.40$5.901
$185.00Sep 18$5.60$9.30$7.45$13.00 07/16$4.95–$14.15$7.459
$185.00Dec 18$9.00$11.80$10.40$10.00 06/30$8.60–$16.95$10.0012
$180.00Aug 21$3.40$5.10$4.25$4.90 07/24$2.15–$9.60$4.25653
$180.00Nov 20$6.40$10.50$8.45$10.74 07/22$5.75–$13.70$8.451
$180.00Dec 18$7.10$9.60$8.35$6.80 07/06$6.50–$13.60$7.1032
$190.00Sep 18$8.30$11.20$9.75$9.00 07/01$6.70–$18.10$9.001
$190.00Dec 18$11.80$15.00$13.40$12.10 06/30$10.25–$20.60$12.1020
$190.00Nov 20$10.70$15.00$12.85--$12.85–$12.85—$10.701
$175.00Aug 21$1.90$2.90$2.40$4.40 07/21$1.60–$6.40$2.4062
$175.00Dec 18$5.30$9.00$7.15$5.20 07/06$5.00–$11.05$5.304
$195.00Aug 21$10.50$13.10$11.80$11.30 07/08$7.25–$22.35$11.301
$170.00Aug 21$1.25$2.60$1.93$2.50 07/23$1.23–$4.20$1.9369
$170.00Sep 18$1.20$3.30$2.25$1.16 06/30$1.60–$5.50$1.203
$170.00Nov 20$3.10$7.00$5.05$6.68 07/10$3.43–$8.45$5.057
$170.00Dec 18$3.70$7.80$5.75$6.30 07/14$3.68–$8.55$5.754
$200.00Dec 18$17.90$21.50$19.70$18.70 06/30$14.95–$28.55$18.701
$165.00Aug 21$0.05$1.50$0.78$1.81 07/21$0.75–$2.78$0.7814
$165.00Sep 18$0.90$3.00$1.95$1.51 06/30$1.13–$4.10$1.515
$165.00Nov 20$2.70$5.70$4.20$3.90 07/09$2.42–$6.35$3.907
$165.00Dec 18$2.60$5.70$4.15$5.74 06/25$2.78–$6.60$4.151
$160.00Aug 21$0.45$1.00$0.73$1.15 07/22$0.63–$1.98$0.7320
$160.00Sep 18$0.50$2.25$1.38$1.81 06/26$1.05–$2.68$1.3811
$160.00Nov 20$1.40$4.60$3.00$3.90 07/10$1.83–$5.00$3.0016
$160.00Dec 18$2.60$4.50$3.55$3.90 07/14$2.08–$5.00$3.553
$155.00Nov 20$0.85$3.80$2.32$1.85 07/08$1.35–$3.60$1.8520
$155.00Dec 18$1.15$4.20$2.68$2.37 06/29$1.88–$3.83$2.376
$155.00Sep 18$0.05$2.00$1.02--$1.02–$1.02—$0.056
$150.00Aug 21$0.05$1.45$0.75$0.65 07/15$0.38–$1.18$0.651
$150.00Sep 18$0.05$1.85$0.95$2.61 06/09$0.53–$1.63$0.955
$150.00Nov 20$0.50$3.00$1.75$2.50 07/09$1.30–$2.73$1.755
$150.00Dec 18$0.70$3.50$2.10$1.80 06/29$1.15–$3.10$1.8034
$145.00Aug 21$0.00$1.50$0.75$0.32 07/13$0.38–$0.90$0.324
$145.00Sep 18$0.05$1.75$0.90$0.90 07/08$0.50–$1.13$0.9024
$145.00Nov 20$0.05$2.65$1.35$1.15 07/08$0.85–$2.00$1.159
$145.00Dec 18$0.25$3.00$1.63$2.40 07/15$0.88–$2.83$1.633
$140.00Aug 21$0.00$1.45$0.73$0.73 07/15$0.38–$0.80$0.7321
$140.00Nov 20$0.05$2.45$1.25$1.05 07/09$0.73–$1.50$1.052
$140.00Dec 18$0.05$2.70$1.38$1.00 07/06$0.75–$1.80$1.00209
$140.00Mar 19$0.75$3.80$2.28$2.60 07/16$2.28–$3.50$2.281
$140.00Sep 18$0.00$1.70$0.85--$0.85–$0.85—--1
$135.00Aug 21$0.00$1.40$0.70$0.35 07/16$0.38–$0.80$0.352
$135.00Sep 18$0.00$1.60$0.80$0.32 07/13$0.40–$0.93$0.324
$135.00Nov 20$0.05$2.25$1.15--$1.15–$1.15—$0.0516
$135.00Dec 18$0.05$2.45$1.25--$1.25–$1.25—$0.051
$130.00Sep 18$0.00$1.55$0.78--$0.78–$0.78—--2
$130.00Nov 20$0.05$2.10$1.08--$1.08–$1.08—$0.0516
$125.00Sep 18$0.15$1.50$0.83$0.55 07/08$0.38–$0.83$0.5520
$125.00Nov 20$0.05$2.00$1.02--$1.02–$1.02—$0.052
$120.00Aug 21$0.00$1.20$0.60$0.20 07/16$0.33–$0.70$0.2021
$115.00Nov 20$0.00$1.80$0.90$1.10 06/03$0.38–$0.98$0.909
$115.00Sep 18$0.00$1.35$0.68--$0.68–$0.68—--1
$115.00Dec 18$0.00$1.90$0.95--$0.95–$0.95—--2
$110.00Nov 20$0.00$1.70$0.85--$0.85–$0.85—--4
$105.00Nov 20$0.00$1.60$0.80--$0.80–$0.80—--2
$100.00Sep 18$0.00$1.20$0.60$0.10 06/29$0.38–$0.65$0.102
$100.00Dec 18$0.00$1.60$0.80--$0.80–$0.80—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912
Total Puts 435
Put/Call Ratio 0.48
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 506
Total Puts 8
Put/Call Ratio 0.02
Net Difference 498

Prior 7-Day Put/Call Summary

Total Calls 2,905
Total Puts 953
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All