Tour v490
CINF
CINCINNATI FINL CORP
$179.42 +0.78%
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:31pm)
January 2026
|
▶ (8/5 18:34)
◀ 8/4 18:31 ▶

Option Volume

Detail
ℹ
Current (08/04) 239
Calls: 182 (76%)
Puts: 57 (24%)
Prior (08/03) 166
Calls: 22 (13%)
Puts: 144 (87%)
Current vs Prior +43.98%
Calls: +727.27% (Calls)
Puts: -60.42% (Puts)
Prior 7-Day Total 4,388
Calls: 3,023 (69%)
Puts: 1,365 (31%)
Prior 7-Day Average 626
Calls: 431 (69%)
Puts: 195 (31%)
Current vs Prior 7-Day Avg -61.87%
Calls: -57.86%
Puts: -70.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $57.1K
Calls: $21.9K (38%)
Puts: $35.1K (62%)
Prior (08/03) $169.3K
Calls: $16.1K (9%)
Puts: $153.3K (91%)
Current vs Prior -66.29%
Calls: +36.72%
Puts: -77.08%
Prior 7-Day Total $2.37M
Calls: $1.71M (72%)
Puts: $661.0K (28%)
Prior 7-Day Average $338.5K
Calls: $244.0K (72%)
Puts: $94.4K (28%)
Current vs Prior 7-Day Avg -83.14%
Calls: -91.01%
Puts: -62.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.31
Prior (08/03) 6.55
Current vs Prior -95.22%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -82.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,067
Calls: 2,460 (80%)
Puts: 607 (20%)
Prior (08/03) 469
Calls: 458 (98%)
Puts: 11 (2%)
Current vs Prior +553.94%
Prior 7-Day Total 19,190
Calls: 14,804 (77%)
Puts: 4,386 (23%)
Prior 7-Day Average 2,741
Calls: 2,467 (80%)
Puts: 626 (20%)
Current vs Prior 7-Day Avg +11.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.05% | 8.64%
Prior 6.15% | 8.79%
Current vs Prior -1.68% | -1.73%
Prior 7-Day Avg 6.90% | 8.97%
Current vs 7-Day Avg -12.40% | -3.65%
Prior 7-Day Eod 6.15% | 8.79%
Current vs 7-Day Eod -1.68% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Prior 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.77% | 29.62%
Calls: 21.49% | 15.98%
Puts: 44.04% | 43.26%
Current vs 7-Day Avg +7.97% | +5.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($35.1K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (182 calls vs 57 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 216.108.20$7.1529.4%460.7245
$180.00Aug 213.104.90$4.0045.0%10.51496

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 238, top 131)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.251.75$1.00150.0%1310.13321
$185.00Aug 210.702.40$1.55109.7%460.28571
$180.00Aug 213.404.10$3.7518.7%40.49633
$190.00Sep 181.153.10$2.1391.5%10.25935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 216.108.20$7.1529.4%460.7245
$160.00Sep 180.801.85$1.3378.9%40.13--
$155.00Aug 210.001.35$0.68198.5%30.083
$175.00Aug 211.502.65$2.0855.3%20.3263
$180.00Aug 213.104.90$4.0045.0%10.51496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 4.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Sep 18$1.13$8.87$1.137.85$191.13
$180.00$185.00Aug 21$2.20$2.80$2.201.27$182.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$155.00Aug 21$1.40$18.60$1.4013.29$173.60
$180.00$175.00Aug 21$1.92$3.08$1.921.60$178.08
$185.00$180.00Aug 21$3.15$1.85$3.150.59$181.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.70, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.20$2.20$2.800.79$182.20
$190.00$200.00Sep 18$1.13$1.13$8.870.13$191.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.15$3.15$1.851.70$181.85
$180.00$175.00Aug 21$1.92$1.92$3.080.62$178.08
$175.00$155.00Aug 21$1.40$1.40$18.600.08$173.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.32% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$3.75$4.00$7.75$172.25$187.754.32%
$185.00Aug 21$1.55$7.15$8.70$176.30$193.704.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.24% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Aug 21$1.55$0.68$2.23$152.77$187.23
$200.00$160.00Sep 18$1.00$1.33$2.33$157.67$202.33
$190.00$160.00Sep 18$2.13$1.33$3.46$156.54$193.46
$185.00$175.00Aug 21$1.55$2.08$3.63$171.37$188.63
$180.00$155.00Aug 21$3.75$0.68$4.43$150.57$184.43
$180.00$175.00Aug 21$3.75$2.08$5.83$169.17$185.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/175180/185Aug 21$3.60$16.400.22$171.40$183.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.07, cheapest $1.23)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 18$0.13$9.87
$180.00$185.001:2Aug 21$0.65$4.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.16$4.84
$185.00$180.001:2Aug 21-$0.85$4.15
$175.00$155.001:2Aug 21$0.72$19.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.89%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.400.490.3%1.89%2.22%4633
$190.00Sep 18$1.150.255.9%0.64%6.54%1935
$185.00Aug 21$0.700.283.1%0.39%3.50%46571
$200.00Sep 18$0.250.1311.5%0.14%11.61%131321

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 707 vol/day, 121 traded recently)

CINF averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $2.80 on 07/30 (now $3.40/$4.10) — try a limit near $3.40. Also watch the $190.00 09-18 call last traded $1.88 on 07/31 (now $1.15/$3.10) — try a limit near $1.88; the $185.00 08-21 call last traded $3.20 on 07/29 (now $0.70/$2.40) — try a limit near $1.55. Most tradeable put: the $185.00 08-21 put last traded $7.90 on 07/28 (now $6.10/$8.20) — try a limit near $7.15.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.40$4.10$3.75$2.80 07/30$2.38–$8.00$3.40633
$180.00Sep 18$4.80$8.00$6.40$10.20 07/28$4.55–$10.00$6.40--
$180.00Nov 20$9.00$11.80$10.40$12.90 07/28$7.60–$13.45$10.40--
$180.00Dec 18$9.90$12.30$11.10$11.70 07/29$7.80–$14.80$11.10--
$180.00Mar 19$13.30$16.00$14.65$17.80 07/28$12.50–$17.85$14.65--
$175.00Aug 21$5.40$8.30$6.85$9.70 07/28$4.45–$11.85$6.85--
$175.00Sep 18$7.90$11.00$9.45$14.30 07/27$6.55–$14.15$9.45--
$175.00Nov 20$11.80$14.60$13.20$13.50 07/23$9.50–$16.80$13.20--
$175.00Dec 18$13.00$15.30$14.15$15.80 07/20$10.10–$17.75$14.15--
$175.00Mar 19$15.60$19.50$17.55$21.00 07/28$14.85–$21.35$17.55--
$185.00Aug 21$0.70$2.40$1.55$3.20 07/29$1.13–$5.60$1.55571
$185.00Sep 18$2.65$4.40$3.53$5.99 07/24$2.95–$7.40$3.53--
$185.00Nov 20$6.00$9.20$7.60$5.90 06/23$5.70–$10.95$6.00--
$185.00Dec 18$7.80$9.80$8.80$11.64 07/28$6.25–$11.65$8.80--
$170.00Aug 21$9.30$12.10$10.70$13.40 07/17$7.65–$16.15$10.70--
$170.00Sep 18$11.60$13.90$12.75$17.55 07/28$9.65–$18.00$12.75--
$170.00Nov 20$14.30$17.90$16.10$26.15 07/02$12.45–$20.20$16.10--
$170.00Dec 18$15.70$18.60$17.15$16.28 07/23$12.65–$21.35$16.28--
$190.00Aug 21$0.05$1.55$0.80$2.43 07/28$0.75–$3.50$0.80--
$190.00Sep 18$1.15$3.10$2.13$1.88 07/31$1.63–$4.85$1.88935
$190.00Nov 20$4.40$7.60$6.00$6.70 07/20$4.20–$8.30$6.00--
$190.00Dec 18$6.10$8.60$7.35$6.10 07/09$4.55–$9.00$6.10--
$190.00Mar 19$8.60$11.70$10.15$10.86 07/22$8.40–$12.65$10.15--
$165.00Aug 21$13.30$16.90$15.10$11.70 07/31$11.55–$20.60$13.30--
$165.00Sep 18$15.00$18.50$16.75$11.80 06/16$12.30–$22.25$15.00--
$165.00Nov 20$18.30$21.20$19.75$21.90 06/25$15.55–$24.00$19.75--
$165.00Dec 18$20.30$21.60$20.95$33.67 07/07$16.50–$25.25$20.95--
$165.00Mar 19$22.30$25.60$23.95$24.50 07/29$20.90–$27.90$23.95--
$195.00Aug 21$0.35$0.80$0.57$1.25 07/29$0.40–$1.80$0.57--
$195.00Sep 18$0.85$2.65$1.75$2.85 07/28$0.85–$3.30$1.75--
$195.00Nov 20$2.90$6.10$4.50$4.90 07/21$3.38–$6.60$4.50--
$195.00Dec 18$3.10$6.90$5.00$6.16 07/29$3.33–$7.55$5.00--
$160.00Sep 18$19.40$22.70$21.05$22.75 06/26$16.35–$26.45$21.05--
$160.00Nov 20$21.70$25.10$23.40$17.05 06/15$18.75–$28.10$21.70--
$160.00Dec 18$22.80$26.70$24.75$24.95 07/29$19.75–$29.30$24.75--
$200.00Aug 21$0.00$0.95$0.48$0.20 07/28$0.48–$1.35$0.20--
$200.00Sep 18$0.25$1.75$1.00$2.00 07/29$0.78–$2.30$1.00321
$200.00Nov 20$2.50$3.80$3.15$2.55 07/30$2.28–$4.90$2.55--
$200.00Dec 18$2.10$4.90$3.50$5.60 07/08$2.42–$5.65$3.50--
$200.00Mar 19$5.20$8.30$6.75$4.10 07/16$5.30–$8.55$5.20--
$155.00Sep 18$23.90$27.30$25.60$19.45 06/16$20.40–$31.00$23.90--
$155.00Nov 20$25.70$29.30$27.50$32.90 07/28$22.65–$32.40$27.50--
$155.00Dec 18$26.70$30.50$28.60$35.74 07/01$23.75–$33.70$28.60--
$150.00Sep 18$28.70$32.60$30.65$26.00 07/09$25.10–$35.40$28.70--
$150.00Nov 20$30.20$33.90$32.05$43.15 07/02$26.80–$36.90$32.05--
$150.00Dec 18$31.00$34.30$32.65$36.50 07/28$27.55–$38.05$32.65--
$210.00Aug 21$0.00$0.30$0.15$0.11 07/31$0.10–$0.75$0.11--
$210.00Sep 18$0.00$1.45$0.73$0.56 07/15$0.57–$0.93$0.56--
$210.00Nov 20$0.25$2.90$1.58$2.75 07/28$1.08–$2.88$1.58--
$210.00Dec 18$1.65$3.60$2.63$2.50 07/17$1.58–$3.23$2.50--
$210.00Mar 19$3.60$4.90$4.25$2.35 07/16$3.13–$5.50$3.60--
$145.00Sep 18$33.50$37.30$35.40$32.20 06/23$29.50–$40.40$33.50--
$145.00Dec 18$35.30$39.30$37.30$29.65 06/18$31.85–$42.60$35.30--
$140.00Sep 18$38.20$42.40$40.30$36.90 06/23$34.50–$45.40$38.20--
$140.00Nov 20$39.30$42.90$41.10$39.70 07/28$35.40–$46.05$39.70--
$140.00Mar 19$41.50$45.30$43.40$42.10 07/28$39.15–$48.45$42.10--
$220.00Aug 21$0.00$0.95$0.48$0.05 07/27$0.38–$0.70$0.05--
$220.00Sep 18$0.00$1.15$0.57$0.55 07/07$0.25–$0.80$0.55--
$220.00Nov 20$0.05$2.00$1.02$0.80 07/20$0.63–$1.48$0.80--
$220.00Mar 19$1.45$3.50$2.48$1.60 07/28$2.15–$3.35$1.60--
$135.00Dec 18$44.50$48.40$46.45$33.00 06/05$40.75–$51.30$44.50--
$135.00Mar 19$46.00$49.60$47.80$46.50 07/28$43.60–$52.90$46.50--
$130.00Dec 18$49.10$52.50$50.80$62.84 07/06$45.55–$56.20$50.80--
$130.00Mar 19$50.50$54.10$52.30$51.00 07/28$47.95–$57.70$51.00--
$230.00Aug 21$0.00$1.10$0.55$0.05 07/28$0.38–$0.63$0.05--
$230.00Mar 19$0.20$2.90$1.55$1.45 07/27$1.35–$2.23$1.45--
$125.00Dec 18$54.50$57.80$56.15$41.85 06/09$50.10–$60.80$54.50--
$120.00Sep 18$58.50$62.00$60.25$61.84 06/25$53.85–$64.95$60.25--
$120.00Dec 18$59.00$62.60$60.80$48.50 06/10$54.80–$65.80$59.00--
$120.00Mar 19$59.50$63.30$61.40$60.30 07/28$57.25–$66.75$60.30--
$240.00Nov 20$0.00$1.00$0.50$0.35 06/30$0.38–$0.93$0.35--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.10$4.90$4.00$5.30 07/31$3.43–$9.60$4.00496
$180.00Nov 20$8.90$10.50$9.70$10.74 07/22$8.30–$13.70$9.70--
$180.00Dec 18$9.30$12.40$10.85$6.80 07/06$8.35–$13.60$9.30--
$175.00Aug 21$1.50$2.65$2.08$2.24 07/27$2.00–$6.40$2.0863
$175.00Sep 18$2.75$5.80$4.28$3.60 07/27$3.53–$8.00$3.60--
$175.00Dec 18$7.20$9.10$8.15$5.20 07/06$6.75–$11.05$7.20--
$185.00Aug 21$6.10$8.20$7.15$7.90 07/28$5.75–$13.40$7.1545
$185.00Sep 18$7.40$10.80$9.10$13.00 07/16$7.45–$14.15$9.10--
$185.00Dec 18$11.70$15.20$13.45$10.00 06/30$10.40–$16.95$11.70--
$170.00Aug 21$0.85$1.80$1.33$2.00 07/31$1.18–$4.20$1.33--
$170.00Sep 18$2.25$3.40$2.83$4.80 07/31$2.25–$5.50$2.83--
$170.00Nov 20$3.80$7.50$5.65$6.80 07/28$4.60–$8.45$5.65--
$170.00Dec 18$5.40$8.30$6.85$5.56 07/28$5.30–$8.55$5.56--
$190.00Sep 18$11.00$14.60$12.80$9.00 07/01$9.75–$18.10$11.00--
$190.00Dec 18$14.90$17.70$16.30$12.10 06/30$13.40–$20.60$14.90--
$165.00Aug 21$0.10$1.00$0.55$1.35 07/30$0.55–$2.78$0.55--
$165.00Sep 18$1.40$2.55$1.98$1.65 07/27$1.73–$4.10$1.65--
$165.00Nov 20$3.00$5.40$4.20$3.90 07/09$3.55–$6.35$3.90--
$165.00Dec 18$4.20$6.00$5.10$5.74 06/25$4.05–$6.60$5.10--
$195.00Aug 21$14.30$18.00$16.15$11.30 07/08$11.80–$22.35$14.30--
$160.00Aug 21$0.20$0.75$0.48$0.75 07/30$0.48–$1.98$0.48--
$160.00Sep 18$0.80$1.85$1.33$1.81 06/26$1.02–$2.68$1.33--
$160.00Nov 20$3.10$4.70$3.90$3.25 07/29$2.63–$5.00$3.25--
$160.00Dec 18$2.45$5.50$3.98$3.26 07/28$3.13–$5.00$3.26--
$200.00Dec 18$21.30$25.40$23.35$18.70 06/30$19.70–$28.55$21.30--
$155.00Aug 21$0.00$1.35$0.68$0.45 07/27$0.60–$1.30$0.453
$155.00Nov 20$1.00$3.70$2.35$1.85 07/08$1.85–$3.60$1.85--
$155.00Dec 18$1.35$4.50$2.93$2.37 06/29$2.35–$3.83$2.37--
$150.00Aug 21$0.00$1.05$0.53$0.35 07/27$0.50–$1.18$0.35--
$150.00Sep 18$0.05$1.70$0.88$2.61 06/09$0.65–$1.63$0.88--
$150.00Nov 20$0.55$3.10$1.83$2.00 07/29$1.50–$2.73$1.83--
$150.00Dec 18$1.00$3.60$2.30$1.80 06/29$1.90–$3.10$1.80--
$150.00Mar 19$2.35$5.70$4.03$4.20 07/30$3.30–$4.95$4.03--
$145.00Aug 21$0.00$0.95$0.48$0.32 07/13$0.40–$0.90$0.32--
$145.00Sep 18$0.00$1.60$0.80$0.65 07/29$0.70–$1.13$0.65--
$145.00Nov 20$1.10$2.00$1.55$1.15 07/08$0.95–$2.05$1.15--
$145.00Dec 18$0.50$2.90$1.70$2.40 07/15$1.35–$2.83$1.70--
$140.00Aug 21$0.00$0.95$0.48$0.10 07/28$0.30–$0.80$0.10--
$140.00Nov 20$0.05$2.35$1.20$1.05 07/09$1.17–$1.50$1.05--
$140.00Dec 18$0.05$2.60$1.33$1.00 07/06$1.15–$1.80$1.00--
$140.00Mar 19$1.00$4.00$2.50$2.60 07/16$2.28–$3.50$2.50--
$135.00Aug 21$0.00$0.95$0.48$0.35 07/16$0.48–$0.80$0.35--
$135.00Sep 18$0.00$1.50$0.75$0.32 07/13$0.40–$1.08$0.32--
$135.00Mar 19$0.60$3.50$2.05$1.90 07/30$1.88–$2.90$1.90--
$130.00Aug 21$0.05$0.95$0.50$0.16 07/30$0.28–$0.75$0.16--
$125.00Sep 18$0.00$1.15$0.57$0.55 07/08$0.38–$0.90$0.55--
$120.00Aug 21$0.00$0.95$0.48$0.20 07/16$0.33–$0.70$0.20--
$240.00Aug 21$59.40$61.90$60.65$54.70 07/28$56.15–$67.65$59.40--
$115.00Nov 20$0.00$1.70$0.85$1.10 06/03$0.38–$0.98$0.85--
$100.00Sep 18$0.00$1.15$0.57$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 57
Put/Call Ratio 0.31
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 144
Put/Call Ratio 6.55
Net Difference -122

Prior 7-Day Put/Call Summary

Total Calls 3,023
Total Puts 1,365
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All