Tour v487
CINF
CINCINNATI FINL CORP
$178.03 +0.20%
$178.25 (+0.12%)🌙
as of 08/03 06:19 PM
(7/31 18:21) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:31)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 166
Calls: 22 (13%)
Puts: 144 (87%)
Prior (07/31) 165
Calls: 5 (3%)
Puts: 160 (97%)
Current vs Prior +0.61%
Calls: +340.00% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 4,367
Calls: 3,145 (72%)
Puts: 1,222 (28%)
Prior 7-Day Average 623
Calls: 449 (72%)
Puts: 174 (28%)
Current vs Prior 7-Day Avg -73.39%
Calls: -95.10%
Puts: -17.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $169.3K
Calls: $16.1K (9%)
Puts: $153.3K (91%)
Prior (07/31) $86.6K
Calls: $1.9K (2%)
Puts: $84.8K (98%)
Current vs Prior +95.41%
Calls: +763.83%
Puts: +80.76%
Prior 7-Day Total $2.27M
Calls: $1.76M (78%)
Puts: $507.9K (22%)
Prior 7-Day Average $324.3K
Calls: $251.7K (78%)
Puts: $72.6K (22%)
Current vs Prior 7-Day Avg -47.79%
Calls: -93.62%
Puts: +111.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 6.55
Prior (07/31) 32.00
Current vs Prior -79.55%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +489.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 469
Calls: 458 (98%)
Puts: 11 (2%)
Prior (07/31) 724
Calls: -- (0%)
Puts: 724 (100%)
Current vs Prior -35.22%
Prior 7-Day Total 21,152
Calls: 16,708 (79%)
Puts: 4,444 (21%)
Prior 7-Day Average 3,021
Calls: 2,784 (81%)
Puts: 634 (19%)
Current vs Prior 7-Day Avg -84.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.15% | 8.79%
Prior 6.39% | 8.36%
Current vs Prior -3.71% | +5.18%
Prior 7-Day Avg 7.15% | 9.13%
Current vs 7-Day Avg -14.00% | -3.70%
Prior 7-Day Eod 6.39% | 8.36%
Current vs 7-Day Eod -3.71% | +5.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Prior 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.15% | 27.96%
Calls: 20.77% | 17.66%
Puts: 39.54% | 38.25%
Current vs 7-Day Avg +17.33% | +11.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($153.3K) vs calls ($16.1K). Elevated premium activity with dollar volume up 95% vs prior. Extreme bearish P/C ratio of 6.55 - heavy put buying. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.050.30$0.18138.9%30.03--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 707 vol/day, 121 traded recently)

CINF averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 11-20 call last traded $13.50 on 07/23 (now $12.00/$13.60) — try a limit near $12.80. Also watch the $180.00 03-19 call last traded $17.80 on 07/28 (now $12.20/$15.00) — try a limit near $13.60; the $180.00 12-18 call last traded $11.70 on 07/29 (now $8.60/$12.40) — try a limit near $10.50. Most tradeable put: the $180.00 11-20 put last traded $10.74 on 07/22 (now $10.30/$11.20) — try a limit near $10.74.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.15$4.40$3.28$2.80 07/30$2.38–$13.65$2.80--
$180.00Sep 18$5.50$6.10$5.80$10.20 07/28$4.55–$15.15$5.80--
$180.00Nov 20$9.30$10.50$9.90$12.90 07/28$7.60–$17.70$9.90--
$180.00Dec 18$8.60$12.40$10.50$11.70 07/29$7.80–$19.00$10.5010
$180.00Mar 19$12.20$15.00$13.60$17.80 07/28$12.50–$17.85$13.6010
$175.00Aug 21$4.00$7.30$5.65$9.70 07/28$4.45–$17.75$5.65--
$175.00Sep 18$6.50$9.10$7.80$14.30 07/27$6.55–$18.60$7.80--
$175.00Nov 20$12.00$13.60$12.80$13.50 07/23$9.50–$21.05$12.8088
$175.00Dec 18$12.10$15.00$13.55$15.80 07/20$10.10–$22.30$13.55--
$175.00Mar 19$15.00$17.50$16.25$21.00 07/28$14.85–$21.35$16.25--
$185.00Aug 21$0.30$2.55$1.42$3.20 07/29$1.13–$9.95$1.42--
$185.00Sep 18$3.30$4.70$4.00$5.99 07/24$2.95–$11.75$4.00--
$185.00Nov 20$7.00$7.90$7.45$5.90 06/23$5.70–$14.45$7.00--
$185.00Dec 18$6.60$9.80$8.20$11.64 07/28$6.25–$15.50$8.2028
$170.00Aug 21$7.60$11.00$9.30$13.40 07/17$7.65–$22.20$9.30--
$170.00Sep 18$10.40$12.90$11.65$17.55 07/28$9.65–$23.15$11.65--
$170.00Nov 20$13.50$16.30$14.90$26.15 07/02$12.45–$24.75$14.90--
$170.00Dec 18$14.40$17.60$16.00$16.28 07/23$12.65–$26.00$16.00--
$190.00Aug 21$0.05$1.45$0.75$2.43 07/28$0.75–$6.90$0.75--
$190.00Sep 18$0.80$2.45$1.63$1.88 07/31$1.63–$8.75$1.63--
$190.00Nov 20$5.00$7.20$6.10$6.70 07/20$4.20–$11.65$6.10--
$190.00Dec 18$4.30$6.90$5.60$6.10 07/09$4.55–$12.70$5.60--
$190.00Mar 19$7.90$11.00$9.45$10.86 07/22$8.40–$12.65$9.45--
$165.00Aug 21$12.40$14.90$13.65$11.70 07/31$11.55–$26.70$12.40--
$165.00Sep 18$13.90$17.00$15.45$11.80 06/16$12.30–$27.65$13.90--
$165.00Nov 20$16.80$20.00$18.40$21.90 06/25$15.55–$29.00$18.40--
$165.00Dec 18$19.10$20.70$19.90$33.67 07/07$16.50–$30.05$19.90--
$165.00Mar 19$21.20$24.20$22.70$24.50 07/29$20.90–$27.90$22.70--
$195.00Aug 21$0.15$0.70$0.43$1.25 07/29$0.40–$4.55$0.43--
$195.00Sep 18$0.10$1.60$0.85$2.85 07/28$0.85–$5.80$0.85--
$195.00Nov 20$1.85$5.40$3.63$4.90 07/21$3.38–$9.10$3.63--
$195.00Dec 18$2.65$6.30$4.47$6.16 07/29$3.33–$10.15$4.47--
$160.00Sep 18$18.30$21.50$19.90$22.75 06/26$16.35–$31.85$19.90--
$160.00Nov 20$20.60$24.00$22.30$17.05 06/15$18.75–$33.45$20.60--
$160.00Dec 18$21.70$25.00$23.35$24.95 07/29$19.75–$34.20$23.35--
$200.00Aug 21$0.00$1.35$0.68$0.20 07/28$0.48–$2.70$0.20--
$200.00Sep 18$0.30$1.25$0.78$2.00 07/29$0.78–$4.30$0.78321
$200.00Nov 20$2.15$3.40$2.78$2.55 07/30$2.28–$7.20$2.55--
$200.00Dec 18$1.45$4.90$3.18$5.60 07/08$2.42–$8.15$3.18--
$200.00Mar 19$5.00$7.10$6.05$4.10 07/16$5.30–$8.55$5.00--
$155.00Sep 18$22.70$26.00$24.35$19.45 06/16$20.40–$36.70$22.70--
$155.00Nov 20$24.80$27.70$26.25$32.90 07/28$22.65–$37.65$26.25--
$155.00Dec 18$25.80$29.00$27.40$35.74 07/01$23.75–$38.35$27.40--
$150.00Sep 18$27.50$30.50$29.00$26.00 07/09$25.10–$41.55$27.50--
$150.00Nov 20$29.10$32.50$30.80$43.15 07/02$26.80–$42.25$30.80--
$150.00Dec 18$30.10$33.50$31.80$36.50 07/28$27.55–$42.90$31.80--
$210.00Aug 21$0.05$0.30$0.18$0.11 07/31$0.10–$1.10$0.11--
$210.00Sep 18$0.00$1.45$0.73$0.56 07/15$0.57–$1.43$0.56--
$210.00Nov 20$0.05$2.70$1.38$2.75 07/28$1.08–$3.40$1.38--
$210.00Dec 18$0.25$3.30$1.78$2.50 07/17$1.58–$4.55$1.78--
$210.00Mar 19$2.65$5.50$4.08$2.35 07/16$3.13–$5.50$2.651
$145.00Sep 18$32.20$35.50$33.85$32.20 06/23$29.50–$46.20$32.20--
$145.00Dec 18$34.40$37.80$36.10$29.65 06/18$31.85–$47.25$34.40--
$140.00Sep 18$37.00$40.20$38.60$36.90 06/23$34.50–$51.05$37.00--
$140.00Nov 20$38.10$41.30$39.70$39.70 07/28$35.40–$51.60$39.70--
$140.00Mar 19$40.30$43.60$41.95$42.10 07/28$39.15–$48.45$41.95--
$220.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.38–$0.70$0.05--
$220.00Sep 18$0.00$1.15$0.57$0.55 07/07$0.25–$0.80$0.55--
$220.00Nov 20$0.05$1.95$1.00$0.80 07/20$0.63–$1.73$0.80--
$220.00Mar 19$0.65$3.90$2.28$1.60 07/28$2.15–$3.35$1.60--
$135.00Dec 18$43.40$46.50$44.95$33.00 06/05$40.75–$56.75$43.40--
$135.00Mar 19$44.50$47.80$46.15$46.50 07/28$43.60–$52.90$46.15--
$130.00Dec 18$48.00$51.20$49.60$62.84 07/06$45.55–$61.65$49.60--
$130.00Mar 19$49.00$52.40$50.70$51.00 07/28$47.95–$57.70$50.70--
$230.00Aug 21$0.00$0.95$0.48$0.05 07/28$0.38–$0.63$0.05--
$230.00Mar 19$0.05$2.90$1.48$1.45 07/27$1.35–$2.23$1.45--
$125.00Dec 18$52.70$56.20$54.45$41.85 06/09$50.10–$66.40$52.70--
$120.00Sep 18$56.80$60.10$58.45$61.84 06/25$53.85–$70.55$58.45--
$120.00Dec 18$57.30$60.60$58.95$48.50 06/10$54.80–$71.05$57.30--
$120.00Mar 19$58.00$61.60$59.80$60.30 07/28$57.25–$66.75$59.80--
$240.00Nov 20$0.00$1.05$0.53$0.35 06/30$0.38–$0.93$0.35--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.30$6.30$5.30$5.30 07/31$2.20–$9.60$5.30--
$180.00Nov 20$10.30$11.20$10.75$10.74 07/22$5.80–$13.70$10.741
$180.00Dec 18$9.40$13.20$11.30$6.80 07/06$6.55–$13.60$9.40--
$175.00Aug 21$2.20$3.80$3.00$2.24 07/27$1.75–$6.40$2.24--
$175.00Sep 18$4.60$6.20$5.40$3.60 07/27$2.20–$8.00$4.60--
$175.00Dec 18$8.20$10.90$9.55$5.20 07/06$5.00–$11.05$8.20--
$185.00Aug 21$7.60$10.20$8.90$7.90 07/28$3.53–$13.40$7.90--
$185.00Sep 18$8.10$12.00$10.05$13.00 07/16$5.20–$14.15$10.05--
$185.00Dec 18$12.20$15.00$13.60$10.00 06/30$8.70–$16.95$12.20--
$170.00Aug 21$0.65$2.90$1.78$2.00 07/31$1.18–$4.20$1.78--
$170.00Sep 18$2.05$4.10$3.08$4.80 07/31$1.60–$5.50$3.0810
$170.00Nov 20$6.00$7.10$6.55$6.80 07/28$3.75–$8.45$6.55--
$170.00Dec 18$5.10$9.00$7.05$5.56 07/28$3.68–$8.55$5.56--
$190.00Sep 18$12.40$15.60$14.00$9.00 07/01$6.70–$18.10$12.40--
$190.00Dec 18$15.20$18.30$16.75$12.10 06/30$10.80–$20.60$15.20--
$165.00Aug 21$0.10$1.20$0.65$1.35 07/30$0.65–$2.78$0.65--
$165.00Sep 18$1.20$2.80$2.00$1.65 07/27$1.13–$4.10$1.65--
$165.00Nov 20$3.20$6.80$5.00$3.90 07/09$2.42–$6.35$3.90--
$165.00Dec 18$3.70$7.40$5.55$5.74 06/25$2.78–$6.60$5.55--
$195.00Aug 21$16.00$19.20$17.60$11.30 07/08$8.35–$22.35$16.00--
$160.00Aug 21$0.25$0.85$0.55$0.75 07/30$0.55–$1.98$0.55--
$160.00Sep 18$0.25$2.60$1.43$1.81 06/26$1.02–$2.68$1.43--
$160.00Nov 20$2.00$4.70$3.35$3.25 07/29$1.83–$5.00$3.25--
$160.00Dec 18$2.60$6.00$4.30$3.26 07/28$2.08–$5.00$3.26--
$200.00Dec 18$22.60$26.40$24.50$18.70 06/30$16.10–$28.55$22.60--
$155.00Aug 21$0.00$1.40$0.70$0.45 07/27$0.50–$1.30$0.45--
$155.00Nov 20$1.20$4.30$2.75$1.85 07/08$1.35–$3.60$1.85--
$155.00Dec 18$1.65$4.90$3.28$2.37 06/29$1.88–$3.83$2.37--
$150.00Aug 21$0.00$1.40$0.70$0.35 07/27$0.38–$1.18$0.35--
$150.00Sep 18$0.05$1.75$0.90$2.61 06/09$0.65–$1.63$0.90--
$150.00Nov 20$0.75$3.20$1.98$2.00 07/29$1.35–$2.73$1.98--
$150.00Dec 18$1.00$4.00$2.50$1.80 06/29$1.15–$3.10$1.80--
$150.00Mar 19$2.45$5.90$4.18$4.20 07/30$3.30–$4.95$4.18--
$145.00Aug 21$0.00$1.20$0.60$0.32 07/13$0.40–$0.90$0.32--
$145.00Sep 18$0.05$1.65$0.85$0.65 07/29$0.70–$1.13$0.65--
$145.00Nov 20$1.25$2.00$1.63$1.15 07/08$0.85–$2.05$1.25--
$145.00Dec 18$0.50$3.20$1.85$2.40 07/15$0.88–$2.83$1.85--
$140.00Aug 21$0.00$1.15$0.57$0.10 07/28$0.30–$0.80$0.10--
$140.00Nov 20$0.05$2.40$1.22$1.05 07/09$0.73–$1.50$1.05--
$140.00Dec 18$0.40$2.70$1.55$1.00 07/06$0.75–$1.80$1.00--
$140.00Mar 19$1.00$4.30$2.65$2.60 07/16$2.28–$3.50$2.60--
$135.00Aug 21$0.00$1.25$0.63$0.35 07/16$0.38–$0.80$0.35--
$135.00Sep 18$0.00$1.55$0.78$0.32 07/13$0.40–$1.08$0.32--
$135.00Mar 19$0.55$3.60$2.08$1.90 07/30$1.88–$2.90$1.90--
$130.00Aug 21$0.05$1.20$0.63$0.16 07/30$0.28–$0.75$0.16--
$125.00Sep 18$0.00$1.40$0.70$0.55 07/08$0.38–$0.90$0.55--
$120.00Aug 21$0.00$1.15$0.57$0.20 07/16$0.33–$0.70$0.20--
$240.00Aug 21$60.90$64.10$62.50$54.70 07/28$50.95–$67.65$60.90--
$115.00Nov 20$0.00$1.75$0.88$1.10 06/03$0.38–$0.98$0.88--
$100.00Sep 18$0.00$1.15$0.57$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 144
Put/Call Ratio 6.55
Net Difference -122

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 160
Put/Call Ratio 32.00
Net Difference -155

Prior 7-Day Put/Call Summary

Total Calls 3,145
Total Puts 1,222
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All