Tour v492
CINF
CINCINNATI FINL CORP
$177.79 -0.91%
(8/4 18:31) ◀
|
Wednesday, August 5, 2026 (6:34pm)
January 2026
|
▶ (8/6 18:28)
◀ 8/5 18:34 ▶

Option Volume

Detail
ℹ
Current (08/05) 321
Calls: 319 (99%)
Puts: 2 (1%)
Prior (08/04) 239
Calls: 182 (76%)
Puts: 57 (24%)
Current vs Prior +34.31%
Calls: +75.27% (Calls)
Puts: -96.49% (Puts)
Prior 7-Day Total 4,113
Calls: 2,699 (66%)
Puts: 1,414 (34%)
Prior 7-Day Average 587
Calls: 385 (66%)
Puts: 202 (34%)
Current vs Prior 7-Day Avg -45.37%
Calls: -17.27%
Puts: -99.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $94.0K
Calls: $93.8K (100%)
Puts: $245 (0%)
Prior (08/04) $57.1K
Calls: $21.9K (38%)
Puts: $35.1K (62%)
Current vs Prior +64.73%
Calls: +327.32%
Puts: -99.30%
Prior 7-Day Total $2.18M
Calls: $1.49M (68%)
Puts: $692.6K (32%)
Prior 7-Day Average $311.3K
Calls: $212.4K (68%)
Puts: $98.9K (32%)
Current vs Prior 7-Day Avg -69.80%
Calls: -55.85%
Puts: -99.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) 0.31
Current vs Prior -98.00%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -99.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,913
Calls: 1,913 (100%)
Puts: -- (0%)
Prior (08/04) 3,067
Calls: 2,460 (80%)
Puts: 607 (20%)
Current vs Prior -37.63%
Prior 7-Day Total 18,975
Calls: 14,635 (77%)
Puts: 4,340 (23%)
Prior 7-Day Average 2,710
Calls: 2,439 (80%)
Puts: 620 (20%)
Current vs Prior 7-Day Avg -29.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.07% | 8.44%
Prior 6.05% | 8.64%
Current vs Prior +0.45% | -2.34%
Prior 7-Day Avg 6.67% | 8.88%
Current vs 7-Day Avg -8.92% | -4.99%
Prior 7-Day Eod 6.05% | 8.64%
Current vs 7-Day Eod +0.45% | -2.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Prior 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($93.8K) vs puts ($245). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (319 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1822.5025.40$23.9512.1%10.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 309, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.303.80$3.0549.2%2510.42633
$195.00Sep 180.701.70$1.2083.3%520.16367
$195.00Aug 210.150.60$0.38118.4%40.08561
$155.00Sep 1822.5025.40$23.9512.1%10.91--
$180.00Sep 184.606.90$5.7540.0%10.47319
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.7%, max 22.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1830.3%24.8%22.0%56928
$180.00Aug 21Sep 1827.3%27.0%1.3%252952
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.62, avg 3.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$195.00Aug 21$2.67$12.33$2.674.62$182.67
$180.00$195.00Sep 18$4.55$10.45$4.552.30$184.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.68, avg 1.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$180.00Sep 18$18.20$18.20$6.802.68$173.20
$180.00$195.00Sep 18$4.55$4.55$10.450.44$184.55
$180.00$195.00Aug 21$2.67$2.67$12.330.22$182.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.76, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$0.8230.3%24.8%
$180.00Aug 21Sep 18$2.7027.3%27.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.29, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 21$2.29$12.71
$155.00$180.001:2Sep 18$12.45$12.55
$180.00$195.001:2Sep 18$3.35$11.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.59%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$4.600.471.2%2.59%3.83%1319
$180.00Aug 21$2.300.421.2%1.29%2.54%251633
$195.00Sep 18$0.700.169.7%0.39%10.07%52367
$195.00Aug 21$0.150.089.7%0.08%9.76%4561

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 707 vol/day, 121 traded recently)

CINF averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 12-18 call last traded $6.10 on 07/09 (now $5.50/$6.60) — try a limit near $6.05. Also watch the $180.00 09-18 call last traded $10.20 on 07/28 (now $4.60/$6.90) — try a limit near $5.75; the $180.00 08-21 call last traded $2.80 on 07/30 (now $2.30/$3.80) — try a limit near $2.80.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.30$3.80$3.05$2.80 07/30$2.38–$8.00$2.80633
$180.00Sep 18$4.60$6.90$5.75$10.20 07/28$4.55–$10.00$5.75319
$180.00Nov 20$7.50$10.50$9.00$12.90 07/28$7.60–$13.45$9.00--
$180.00Dec 18$9.30$11.90$10.60$11.70 07/29$7.80–$14.80$10.60--
$180.00Mar 19$12.00$15.30$13.65$17.80 07/28$12.50–$17.85$13.65--
$175.00Aug 21$4.80$6.80$5.80$9.70 07/28$4.45–$11.85$5.80--
$175.00Sep 18$6.80$9.40$8.10$14.30 07/27$6.55–$14.15$8.10--
$175.00Nov 20$10.10$13.10$11.60$13.50 07/23$9.50–$16.80$11.60--
$175.00Dec 18$11.30$14.80$13.05$15.80 07/20$10.10–$17.75$13.05--
$175.00Mar 19$14.50$17.80$16.15$21.00 07/28$14.85–$21.35$16.15--
$185.00Aug 21$0.85$2.70$1.78$3.20 07/29$1.13–$5.60$1.78--
$185.00Sep 18$2.70$5.00$3.85$5.99 07/24$2.95–$7.40$3.85--
$185.00Nov 20$5.30$8.30$6.80$5.90 06/23$5.70–$10.95$5.90--
$185.00Dec 18$7.50$8.60$8.05$11.64 07/28$6.25–$11.65$8.05--
$170.00Aug 21$7.50$10.70$9.10$13.40 07/17$7.65–$16.15$9.10--
$170.00Sep 18$10.10$12.80$11.45$17.55 07/28$9.65–$18.00$11.45--
$170.00Nov 20$13.00$16.10$14.55$26.15 07/02$12.45–$20.20$14.55--
$170.00Dec 18$14.90$17.50$16.20$16.28 07/23$12.65–$21.35$16.20--
$190.00Aug 21$0.05$1.45$0.75$2.43 07/28$0.75–$3.50$0.75--
$190.00Sep 18$1.45$3.40$2.42$1.88 07/31$1.63–$4.75$1.88--
$190.00Nov 20$3.80$6.50$5.15$6.70 07/20$4.20–$8.30$5.15--
$190.00Dec 18$5.50$6.60$6.05$6.10 07/09$4.55–$9.00$6.0533
$190.00Mar 19$7.50$10.80$9.15$10.86 07/22$8.40–$12.65$9.15--
$165.00Aug 21$12.30$15.30$13.80$11.70 07/31$11.55–$20.60$12.30--
$165.00Sep 18$13.70$16.60$15.15$11.80 06/16$12.30–$22.25$13.70--
$165.00Nov 20$17.00$19.70$18.35$21.90 06/25$15.55–$24.00$18.35--
$165.00Dec 18$17.80$20.90$19.35$33.67 07/07$16.50–$25.25$19.35--
$165.00Mar 19$20.80$23.60$22.20$24.50 07/29$20.90–$27.90$22.20--
$195.00Aug 21$0.15$0.60$0.38$1.25 07/29$0.38–$1.80$0.38561
$195.00Sep 18$0.70$1.70$1.20$2.85 07/28$0.85–$3.05$1.20367
$195.00Nov 20$2.20$5.10$3.65$4.90 07/21$3.38–$6.60$3.65--
$195.00Dec 18$3.70$5.80$4.75$6.16 07/29$3.33–$7.55$4.75--
$160.00Sep 18$18.00$21.30$19.65$22.75 06/26$16.35–$26.45$19.65--
$160.00Nov 20$20.20$23.90$22.05$17.05 06/15$18.75–$28.10$20.20--
$160.00Dec 18$21.20$25.00$23.10$24.95 07/29$19.75–$29.30$23.10--
$200.00Aug 21$0.00$1.30$0.65$0.20 07/28$0.48–$1.05$0.20--
$200.00Sep 18$0.25$1.50$0.88$2.00 07/29$0.78–$2.00$0.88--
$200.00Nov 20$2.05$3.30$2.68$2.55 07/30$2.28–$4.65$2.55--
$200.00Dec 18$2.55$4.80$3.68$5.60 07/08$2.42–$5.65$3.68--
$200.00Mar 19$4.10$7.40$5.75$4.10 07/16$5.30–$8.55$4.10--
$155.00Sep 18$22.50$25.40$23.95$19.45 06/16$20.40–$31.00$22.50--
$155.00Nov 20$24.90$27.50$26.20$32.90 07/28$22.65–$32.40$26.20--
$155.00Dec 18$25.30$29.00$27.15$35.74 07/01$23.75–$33.70$27.15--
$150.00Sep 18$27.60$30.10$28.85$26.00 07/09$25.10–$35.40$27.60--
$150.00Nov 20$29.20$31.60$30.40$43.15 07/02$26.80–$36.90$30.40--
$150.00Dec 18$29.70$32.60$31.15$36.50 07/28$27.55–$38.05$31.15--
$210.00Aug 21$0.05$0.30$0.18$0.11 07/31$0.10–$0.75$0.11--
$210.00Sep 18$0.05$1.45$0.75$0.56 07/15$0.57–$0.93$0.56--
$210.00Nov 20$0.50$3.00$1.75$2.75 07/28$1.08–$2.88$1.75--
$210.00Dec 18$0.90$3.50$2.20$2.50 07/17$1.58–$3.23$2.20--
$210.00Mar 19$2.00$5.40$3.70$2.35 07/16$3.13–$5.50$2.35--
$145.00Sep 18$31.90$35.50$33.70$32.20 06/23$29.50–$40.40$32.20--
$145.00Dec 18$33.80$37.50$35.65$29.65 06/18$31.85–$42.60$33.80--
$140.00Sep 18$37.00$40.00$38.50$36.90 06/23$34.50–$45.40$37.00--
$140.00Nov 20$37.80$41.40$39.60$39.70 07/28$35.40–$46.05$39.60--
$140.00Mar 19$40.00$43.30$41.65$42.10 07/28$39.15–$48.45$41.65--
$220.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.38–$0.70$0.05--
$220.00Sep 18$0.00$0.75$0.38$0.55 07/07$0.25–$0.80$0.38--
$220.00Nov 20$0.05$2.00$1.02$0.80 07/20$0.63–$1.48$0.80--
$220.00Mar 19$0.85$3.90$2.38$1.60 07/28$2.15–$3.35$1.60--
$135.00Dec 18$43.30$46.00$44.65$33.00 06/05$40.75–$51.30$43.30--
$135.00Mar 19$44.00$47.80$45.90$46.50 07/28$43.60–$52.90$45.90--
$130.00Dec 18$48.00$51.20$49.60$62.84 07/06$45.55–$56.20$49.60--
$130.00Mar 19$48.50$52.20$50.35$51.00 07/28$47.95–$57.70$50.35--
$230.00Aug 21$0.00$1.10$0.55$0.05 07/28$0.38–$0.63$0.05--
$230.00Mar 19$0.40$3.20$1.80$1.45 07/27$1.35–$2.23$1.45--
$125.00Dec 18$52.50$55.80$54.15$41.85 06/09$50.10–$60.80$52.50--
$120.00Sep 18$56.50$59.90$58.20$61.84 06/25$53.85–$64.95$58.20--
$120.00Dec 18$56.90$60.60$58.75$48.50 06/10$54.80–$65.80$56.90--
$120.00Mar 19$57.70$61.40$59.55$60.30 07/28$57.25–$66.75$59.55--
$240.00Nov 20$0.00$0.60$0.30$0.35 06/30$0.30–$0.93$0.30--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.20$5.80$5.00$5.30 07/31$3.43–$9.60$5.00--
$180.00Nov 20$9.00$11.70$10.35$10.74 07/22$8.30–$13.70$10.35--
$180.00Dec 18$10.80$12.00$11.40$6.80 07/06$8.35–$13.60$10.80--
$175.00Aug 21$1.35$3.50$2.42$2.24 07/27$2.00–$6.40$2.24--
$175.00Sep 18$4.10$6.60$5.35$3.60 07/27$3.53–$8.00$4.10--
$175.00Dec 18$7.70$9.90$8.80$5.20 07/06$6.75–$11.05$7.70--
$185.00Aug 21$7.30$9.80$8.55$7.90 07/28$5.75–$13.40$7.90--
$185.00Sep 18$8.80$11.10$9.95$13.00 07/16$7.45–$14.15$9.95--
$185.00Dec 18$12.80$15.00$13.90$10.00 06/30$10.40–$16.95$12.80--
$170.00Aug 21$0.10$2.05$1.08$2.00 07/31$1.08–$4.20$1.08--
$170.00Sep 18$1.80$4.00$2.90$4.80 07/31$2.25–$5.50$2.90--
$170.00Nov 20$4.80$7.70$6.25$6.80 07/28$4.60–$8.45$6.25--
$170.00Dec 18$6.60$7.60$7.10$5.56 07/28$5.30–$8.55$6.60--
$190.00Sep 18$12.60$15.40$14.00$9.00 07/01$9.75–$18.10$12.60--
$190.00Dec 18$15.70$18.30$17.00$12.10 06/30$13.40–$20.60$15.70--
$165.00Aug 21$0.10$1.40$0.75$1.35 07/30$0.55–$2.78$0.75--
$165.00Sep 18$0.75$3.50$2.13$1.65 07/27$1.73–$4.10$1.65--
$165.00Nov 20$3.30$5.60$4.45$3.90 07/09$3.55–$6.35$3.90--
$165.00Dec 18$4.10$6.40$5.25$5.74 06/25$4.05–$6.60$5.25--
$195.00Aug 21$15.80$19.30$17.55$11.30 07/08$11.80–$22.35$15.80--
$160.00Aug 21$0.20$0.80$0.50$0.75 07/30$0.48–$1.98$0.50--
$160.00Sep 18$0.90$1.95$1.43$1.81 06/26$1.02–$2.68$1.43--
$160.00Nov 20$3.00$4.10$3.55$3.25 07/29$2.83–$5.00$3.25--
$160.00Dec 18$2.70$5.20$3.95$3.26 07/28$3.28–$5.00$3.26--
$200.00Dec 18$22.90$26.50$24.70$18.70 06/30$19.70–$28.55$22.90--
$155.00Aug 21$0.00$1.00$0.50$0.45 07/27$0.50–$1.30$0.45--
$155.00Nov 20$1.05$3.90$2.48$1.85 07/08$2.17–$3.60$1.85--
$155.00Dec 18$1.90$4.20$3.05$2.37 06/29$2.40–$3.83$2.37--
$150.00Aug 21$0.00$1.00$0.50$0.35 07/27$0.50–$1.18$0.35--
$150.00Sep 18$0.05$1.65$0.85$2.61 06/09$0.85–$1.63$0.85--
$150.00Nov 20$0.50$2.90$1.70$2.00 07/29$1.55–$2.73$1.70--
$150.00Dec 18$0.75$3.40$2.08$1.80 06/29$1.90–$3.10$1.80--
$150.00Mar 19$2.10$5.80$3.95$4.20 07/30$3.30–$4.95$3.95--
$145.00Aug 21$0.00$0.80$0.40$0.32 07/13$0.40–$0.90$0.32--
$145.00Sep 18$0.05$1.60$0.83$0.65 07/29$0.80–$1.13$0.65--
$145.00Nov 20$0.40$2.00$1.20$1.15 07/08$1.20–$2.05$1.15--
$145.00Dec 18$0.35$3.00$1.68$2.40 07/15$1.45–$2.83$1.68--
$140.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.30–$0.80$0.10--
$140.00Nov 20$0.60$2.30$1.45$1.05 07/09$1.17–$1.50$1.05--
$140.00Dec 18$0.05$2.55$1.30$1.00 07/06$1.15–$1.80$1.00--
$140.00Mar 19$0.90$3.80$2.35$2.60 07/16$2.28–$3.50$2.35--
$135.00Aug 21$0.00$1.20$0.60$0.35 07/16$0.48–$0.80$0.35--
$135.00Sep 18$0.00$1.50$0.75$0.32 07/13$0.48–$1.08$0.32--
$135.00Mar 19$0.40$3.60$2.00$1.90 07/30$1.88–$2.90$1.90--
$130.00Aug 21$0.05$1.15$0.60$0.16 07/30$0.28–$0.75$0.16--
$125.00Sep 18$0.00$0.75$0.38$0.55 07/08$0.38–$0.90$0.38--
$120.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.33–$0.70$0.20--
$240.00Aug 21$61.20$64.00$62.60$54.70 07/28$56.15–$67.65$61.20--
$115.00Nov 20$0.00$1.00$0.50$1.10 06/03$0.50–$0.98$0.50--
$100.00Sep 18$0.00$1.15$0.57$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 2
Put/Call Ratio 0.01
Net Difference 317

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 57
Put/Call Ratio 0.31
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 2,699
Total Puts 1,414
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All