Tour v477
CINF
CINCINNATI FINL CORP
$177.68 +1.69%
(7/30 18:30) ◀
|
Friday, July 31, 2026 (6:21pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 165
Calls: 5 (3%)
Puts: 160 (97%)
Prior (07/30) 539
Calls: 196 (36%)
Puts: 343 (64%)
Current vs Prior -69.39%
Calls: -97.45% (Calls)
Puts: -53.35% (Puts)
Prior 7-Day Total 4,212
Calls: 3,143 (75%)
Puts: 1,069 (25%)
Prior 7-Day Average 601
Calls: 449 (75%)
Puts: 152 (25%)
Current vs Prior 7-Day Avg -72.58%
Calls: -98.89%
Puts: +4.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $86.6K
Calls: $1.9K (2%)
Puts: $84.8K (98%)
Prior (07/30) $123.3K
Calls: $47.8K (39%)
Puts: $75.6K (61%)
Current vs Prior -29.75%
Calls: -96.11%
Puts: +12.21%
Prior 7-Day Total $2.19M
Calls: $1.76M (81%)
Puts: $424.8K (19%)
Prior 7-Day Average $312.5K
Calls: $251.8K (81%)
Puts: $60.7K (19%)
Current vs Prior 7-Day Avg -72.27%
Calls: -99.26%
Puts: +39.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 32.00
Prior (07/30) 1.75
Current vs Prior +1728.57%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +4288.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 724
Calls: -- (0%)
Puts: 724 (100%)
Prior (07/30) 2,468
Calls: 1,411 (57%)
Puts: 1,057 (43%)
Current vs Prior -70.66%
Prior 7-Day Total 20,756
Calls: 17,022 (82%)
Puts: 3,734 (18%)
Prior 7-Day Average 2,965
Calls: 2,431 (82%)
Puts: 533 (18%)
Current vs Prior 7-Day Avg -75.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.39% | 8.36%
Prior 6.98% | 9.07%
Current vs Prior -8.51% | -7.86%
Prior 7-Day Avg 7.38% | 9.31%
Current vs 7-Day Avg -13.43% | -10.26%
Prior 7-Day Eod 6.98% | 9.07%
Current vs 7-Day Eod -8.51% | -7.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Prior 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.54% | 26.29%
Calls: 20.04% | 19.35%
Puts: 35.04% | 33.23%
Current vs 7-Day Avg +28.46% | +19.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($84.8K) vs calls ($1.9K). Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 32.00 - heavy put buying. P/C ratio rising 1729% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.1014.90$13.5020.7%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.805.90$5.3520.6%1570.59653

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 160, top 157)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.1014.90$13.5020.7%10.84--
$210.00Aug 210.050.20$0.13115.4%10.02--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.805.90$5.3520.6%1570.59653
$170.00Aug 211.252.25$1.7557.1%10.2571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.37, avg 2.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$210.00Aug 21$13.37$31.63$13.372.37$178.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$3.60$6.40$3.601.78$176.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$210.00Aug 21$13.37$13.37$31.630.42$178.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$3.60$3.60$6.400.56$176.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $13.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$210.001:2Aug 21$13.24$31.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 681 vol/day, 104 traded recently)

CINF averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $180.00 08-21 put last traded $4.90 on 07/24 (now $4.80/$5.90) — try a limit near $4.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.95$3.80$2.88$6.80 07/24$2.38–$13.80$2.88--
$180.00Sep 18$4.10$6.30$5.20$9.20 07/24$4.55–$15.15$5.20--
$180.00Nov 20$7.70$10.10$8.90$11.90 07/24$7.60–$17.75$8.90--
$180.00Dec 18$8.60$11.20$9.90$10.40 07/10$7.80–$19.20$9.90--
$180.00Mar 19$12.10$15.40$13.75$16.33 07/20$12.50–$17.85$13.75--
$175.00Aug 21$4.60$7.40$6.00$10.10 07/17$4.45–$17.75$6.00--
$175.00Sep 18$7.10$8.80$7.95$9.80 07/22$6.55–$19.00$7.95--
$175.00Nov 20$10.30$12.80$11.55$13.50 07/23$9.50–$21.05$11.55--
$175.00Dec 18$11.60$14.10$12.85$15.80 07/20$10.10–$22.65$12.85--
$185.00Aug 21$0.50$2.15$1.33$3.90 07/24$1.13–$10.20$1.33--
$185.00Sep 18$1.95$4.00$2.98$5.99 07/24$2.95–$11.75$2.98--
$185.00Nov 20$5.50$8.00$6.75$5.90 06/23$5.70–$14.45$5.90--
$185.00Dec 18$6.30$9.20$7.75$7.16 07/09$6.25–$15.50$7.16--
$170.00Aug 21$8.10$10.70$9.40$13.40 07/17$7.65–$22.20$9.40--
$170.00Sep 18$10.40$12.90$11.65$23.90 07/07$9.65–$23.15$11.65--
$170.00Nov 20$14.30$15.80$15.05$26.15 07/02$12.45–$25.20$15.05--
$170.00Dec 18$14.30$17.60$15.95$16.28 07/23$12.65–$26.30$15.95--
$190.00Aug 21$0.05$1.60$0.83$0.50 07/23$0.75–$6.90$0.50--
$190.00Sep 18$0.80$2.50$1.65$3.93 07/24$1.65–$8.75$1.65--
$190.00Nov 20$3.70$6.20$4.95$6.70 07/20$4.20–$12.15$4.95--
$190.00Dec 18$4.40$7.30$5.85$6.10 07/09$4.55–$12.70$5.85--
$190.00Mar 19$7.70$10.30$9.00$10.86 07/22$8.40–$12.65$9.00--
$165.00Aug 21$12.10$14.90$13.50$18.50 07/24$11.55–$26.70$13.50--
$165.00Sep 18$13.70$16.50$15.10$11.80 06/16$12.30–$27.65$13.70--
$165.00Nov 20$17.00$19.70$18.35$21.90 06/25$15.55–$29.00$18.35--
$165.00Dec 18$18.80$20.30$19.55$33.67 07/07$16.50–$30.05$19.55--
$195.00Aug 21$0.15$0.75$0.45$1.75 07/08$0.40–$4.55$0.45--
$195.00Sep 18$0.15$1.90$1.02$2.30 07/24$1.02–$6.20$1.02--
$195.00Nov 20$2.35$4.70$3.53$4.90 07/21$3.38–$9.60$3.53--
$195.00Dec 18$2.90$5.80$4.35$7.30 07/08$3.33–$10.15$4.35--
$160.00Sep 18$17.90$21.50$19.70$22.75 06/26$16.35–$31.90$19.70--
$160.00Nov 20$20.20$24.00$22.10$17.05 06/15$18.75–$33.45$20.20--
$160.00Dec 18$21.50$24.60$23.05$23.70 07/10$19.75–$34.20$23.05--
$200.00Aug 21$0.00$1.35$0.68$0.45 07/23$0.48–$2.70$0.45--
$200.00Sep 18$0.05$1.55$0.80$1.59 07/21$0.80–$4.30$0.80--
$200.00Nov 20$2.20$3.30$2.75$3.60 07/24$2.28–$7.20$2.75--
$200.00Dec 18$1.60$4.40$3.00$5.60 07/08$2.42–$8.15$3.00--
$200.00Mar 19$4.50$7.50$6.00$4.10 07/16$5.30–$8.55$4.50--
$155.00Sep 18$22.90$26.00$24.45$19.45 06/16$20.40–$36.70$22.90--
$155.00Dec 18$25.10$28.70$26.90$35.74 07/01$23.75–$38.35$26.90--
$150.00Sep 18$27.10$30.80$28.95$26.00 07/09$25.10–$41.55$27.10--
$150.00Nov 20$29.00$32.20$30.60$43.15 07/02$26.80–$42.30$30.60--
$150.00Dec 18$29.90$32.80$31.35$34.00 07/17$27.55–$42.95$31.35--
$210.00Aug 21$0.05$0.20$0.13$0.15 07/10$0.10–$1.10$0.13--
$210.00Sep 18$0.00$1.35$0.68$0.56 07/15$0.57–$1.65$0.56--
$210.00Nov 20$0.10$2.60$1.35$1.60 07/23$1.08–$3.43$1.35--
$210.00Dec 18$0.30$3.20$1.75$2.50 07/17$1.58–$4.55$1.75--
$210.00Mar 19$2.15$4.90$3.53$2.35 07/16$3.13–$5.50$2.35--
$145.00Sep 18$31.90$35.40$33.65$32.20 06/23$29.50–$46.20$32.20--
$145.00Dec 18$33.90$37.90$35.90$29.65 06/18$31.85–$47.75$33.90--
$140.00Sep 18$36.70$40.50$38.60$36.90 06/23$34.50–$51.30$36.90--
$140.00Nov 20$37.80$41.50$39.65$21.01 06/01$35.40–$51.60$37.80--
$220.00Sep 18$0.00$1.35$0.68$0.55 07/07$0.25–$0.80$0.55--
$220.00Nov 20$0.05$1.95$1.00$0.80 07/20$0.63–$1.73$0.80--
$135.00Dec 18$43.00$46.50$44.75$33.00 06/05$40.75–$57.20$43.00--
$130.00Dec 18$47.70$51.50$49.60$62.84 07/06$45.55–$62.00$49.60--
$125.00Dec 18$52.40$56.40$54.40$41.85 06/09$50.10–$66.75$52.40--
$120.00Sep 18$56.50$60.40$58.45$61.84 06/25$53.85–$70.75$58.45--
$120.00Dec 18$57.20$61.00$59.10$48.50 06/10$54.80–$71.20$57.20--
$240.00Nov 20$0.00$0.95$0.48$0.35 06/30$0.38–$0.93$0.35--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.80$5.90$5.35$4.90 07/24$2.20–$9.60$4.90653
$180.00Nov 20$9.60$11.40$10.50$10.74 07/22$5.80–$13.70$10.50--
$180.00Dec 18$9.60$12.50$11.05$6.80 07/06$6.55–$13.60$9.60--
$175.00Aug 21$2.15$3.60$2.88$4.40 07/21$1.60–$6.40$2.88--
$175.00Dec 18$7.20$10.10$8.65$5.20 07/06$5.00–$11.05$7.20--
$185.00Aug 21$7.50$10.50$9.00$10.29 07/10$3.53–$13.40$9.00--
$185.00Sep 18$8.40$11.40$9.90$13.00 07/16$4.95–$14.15$9.90--
$185.00Dec 18$12.30$15.20$13.75$10.00 06/30$8.70–$16.95$12.30--
$170.00Aug 21$1.25$2.25$1.75$2.50 07/23$1.18–$4.20$1.7571
$170.00Sep 18$2.10$4.10$3.10$1.16 06/30$1.60–$5.50$2.10--
$170.00Nov 20$5.10$7.60$6.35$6.68 07/10$3.60–$8.45$6.35--
$170.00Dec 18$5.00$8.10$6.55$6.30 07/14$3.68–$8.55$6.30--
$190.00Sep 18$12.20$15.90$14.05$9.00 07/01$6.70–$18.10$12.20--
$190.00Dec 18$15.60$18.40$17.00$12.10 06/30$10.80–$20.60$15.60--
$165.00Aug 21$0.50$2.10$1.30$1.81 07/21$0.75–$2.78$1.30--
$165.00Sep 18$1.65$2.85$2.25$1.51 06/30$1.13–$4.10$1.65--
$165.00Nov 20$3.10$5.60$4.35$3.90 07/09$2.42–$6.35$3.90--
$165.00Dec 18$3.90$6.50$5.20$5.74 06/25$2.78–$6.60$5.20--
$195.00Aug 21$16.20$19.50$17.85$11.30 07/08$8.35–$22.35$16.20--
$160.00Aug 21$0.30$0.90$0.60$1.15 07/22$0.55–$1.98$0.60--
$160.00Sep 18$0.50$2.80$1.65$1.81 06/26$1.02–$2.68$1.65--
$160.00Nov 20$3.00$4.40$3.70$3.90 07/10$1.83–$5.00$3.70--
$160.00Dec 18$2.60$5.50$4.05$3.90 07/14$2.08–$5.00$3.90--
$200.00Dec 18$22.50$26.50$24.50$18.70 06/30$15.95–$28.55$22.50--
$155.00Nov 20$1.20$4.20$2.70$1.85 07/08$1.35–$3.60$1.85--
$155.00Dec 18$1.80$4.10$2.95$2.37 06/29$1.88–$3.83$2.37--
$150.00Aug 21$0.00$1.40$0.70$0.65 07/15$0.38–$1.18$0.65--
$150.00Sep 18$0.05$1.80$0.93$2.61 06/09$0.60–$1.63$0.93--
$150.00Nov 20$0.70$3.50$2.10$2.50 07/09$1.30–$2.73$2.10--
$150.00Dec 18$1.10$4.10$2.60$1.80 06/29$1.15–$3.10$1.80--
$145.00Aug 21$0.00$1.40$0.70$0.32 07/13$0.38–$0.90$0.32--
$145.00Sep 18$0.05$1.70$0.88$0.90 07/08$0.53–$1.13$0.88--
$145.00Nov 20$1.25$2.80$2.03$1.15 07/08$0.85–$2.05$1.25--
$145.00Dec 18$0.65$3.30$1.98$2.40 07/15$0.88–$2.83$1.98--
$140.00Aug 21$0.00$1.40$0.70$0.73 07/15$0.30–$0.80$0.70--
$140.00Nov 20$0.05$2.50$1.27$1.05 07/09$0.73–$1.50$1.05--
$140.00Dec 18$0.20$2.75$1.48$1.00 07/06$0.75–$1.80$1.00--
$140.00Mar 19$1.15$4.20$2.68$2.60 07/16$2.28–$3.50$2.60--
$135.00Aug 21$0.00$1.30$0.65$0.35 07/16$0.38–$0.80$0.35--
$135.00Sep 18$0.00$1.35$0.68$0.32 07/13$0.40–$1.08$0.32--
$125.00Sep 18$0.00$1.45$0.73$0.55 07/08$0.38–$0.90$0.55--
$120.00Aug 21$0.00$1.15$0.57$0.20 07/16$0.33–$0.70$0.20--
$115.00Nov 20$0.00$1.55$0.78$1.10 06/03$0.38–$0.98$0.78--
$100.00Sep 18$0.00$1.15$0.57$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 160
Put/Call Ratio 32.00
Net Difference -155

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 343
Put/Call Ratio 1.75
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 3,143
Total Puts 1,069
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All