Tour v472
CINF
CINCINNATI FINL CORP
$174.73 -3.64%
$172.11 (-1.50%)🌙
as of 07/30 06:29 PM
(7/29 18:26) ◀
|
Thursday, July 30, 2026 (6:30pm)
January 2026
|
▶ (7/31 18:21)
◀ 7/30 18:30 ▶

Option Volume

Detail
ℹ
Current (07/30) 539
Calls: 196 (36%)
Puts: 343 (64%)
Prior (07/29) 678
Calls: 467 (69%)
Puts: 211 (31%)
Current vs Prior -20.50%
Calls: -58.03% (Calls)
Puts: +62.56% (Puts)
Prior 7-Day Total 3,829
Calls: 3,084 (81%)
Puts: 745 (19%)
Prior 7-Day Average 547
Calls: 440 (81%)
Puts: 106 (19%)
Current vs Prior 7-Day Avg -1.46%
Calls: -55.51%
Puts: +222.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $123.3K
Calls: $47.8K (39%)
Puts: $75.6K (61%)
Prior (07/29) $132.8K
Calls: $94.2K (71%)
Puts: $38.7K (29%)
Current vs Prior -7.15%
Calls: -49.27%
Puts: +95.45%
Prior 7-Day Total $2.14M
Calls: $1.78M (83%)
Puts: $353.8K (17%)
Prior 7-Day Average $305.5K
Calls: $254.9K (83%)
Puts: $50.5K (17%)
Current vs Prior 7-Day Avg -59.62%
Calls: -81.26%
Puts: +49.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.75
Prior (07/29) 0.45
Current vs Prior +287.32%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +250.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 2,468
Calls: 1,411 (57%)
Puts: 1,057 (43%)
Prior (07/29) 2,884
Calls: 2,503 (87%)
Puts: 381 (13%)
Current vs Prior -14.42%
Prior 7-Day Total 19,336
Calls: 15,882 (82%)
Puts: 3,454 (18%)
Prior 7-Day Average 2,762
Calls: 2,268 (82%)
Puts: 493 (18%)
Current vs Prior 7-Day Avg -10.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.98% | 9.07%
Prior 6.62% | 8.80%
Current vs Prior +5.51% | +3.13%
Prior 7-Day Avg 7.47% | 9.37%
Current vs 7-Day Avg -6.47% | -3.20%
Prior 7-Day Eod 6.62% | 8.80%
Current vs 7-Day Eod +5.51% | +3.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Prior 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 24.62%
Calls: 19.32% | 21.03%
Puts: 30.55% | 28.21%
Current vs 7-Day Avg +41.93% | +27.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($75.6K). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 287% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.708.50$7.6023.7%30.67656

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 143, top 124)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.852.90$2.3844.1%10.34633
$210.00Aug 210.050.20$0.13115.4%10.02331
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.151.60$1.3832.6%1240.2015
$130.00Aug 210.050.50$0.28160.7%100.03--
$160.00Aug 210.601.30$0.9573.7%40.13378
$180.00Aug 216.708.50$7.6023.7%30.67656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 43.78, avg 17.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$210.00Aug 21$2.25$27.75$2.2512.33$182.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$130.00Aug 21$0.67$29.33$0.6743.78$159.33
$165.00$160.00Aug 21$0.43$4.57$0.4310.63$164.57
$180.00$165.00Aug 21$6.22$8.78$6.221.41$173.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.71, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$210.00Aug 21$2.25$2.25$27.750.08$182.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$165.00Aug 21$6.22$6.22$8.780.71$173.78
$165.00$160.00Aug 21$0.43$0.43$4.570.09$164.57
$160.00$130.00Aug 21$0.67$0.67$29.330.02$159.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.71% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$2.38$7.60$9.98$170.02$189.985.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.91% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Aug 21$2.38$0.95$3.33$156.67$183.33
$180.00$165.00Aug 21$2.38$1.38$3.76$161.24$183.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.11, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/160180/210Aug 21$2.92$27.080.11$157.08$182.92
160/165180/210Aug 21$2.68$27.320.10$162.32$182.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.52, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$210.001:2Aug 21$2.12$27.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.52$4.48
$160.00$130.001:2Aug 21$0.39$29.61
$180.00$165.001:2Aug 21$4.84$10.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$1.850.343.0%1.06%4.07%1633

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 681 vol/day, 104 traded recently)

CINF averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $3.60 on 07/24 (now $2.10/$2.80) — try a limit near $2.45. Also watch the $180.00 08-21 call last traded $6.80 on 07/24 (now $1.85/$2.90) — try a limit near $2.38; the $210.00 08-21 call last traded $0.15 on 07/10 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $180.00 08-21 put last traded $4.90 on 07/24 (now $6.70/$8.50) — try a limit near $6.70.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.00$4.90$4.45$10.10 07/17$4.45–$19.00$4.45--
$175.00Sep 18$6.40$7.40$6.90$9.80 07/22$6.55–$20.15$6.90--
$175.00Nov 20$9.20$11.20$10.20$13.50 07/23$9.50–$22.50$10.20--
$175.00Dec 18$9.80$12.10$10.95$15.80 07/20$10.10–$23.75$10.95--
$170.00Aug 21$6.80$9.20$8.00$13.40 07/17$7.65–$23.45$8.00--
$170.00Sep 18$8.90$11.20$10.05$23.90 07/07$9.65–$24.90$10.05--
$170.00Nov 20$12.20$14.00$13.10$26.15 07/02$12.45–$26.80$13.10--
$170.00Dec 18$12.10$14.90$13.50$16.28 07/23$12.65–$27.25$13.50--
$180.00Aug 21$1.85$2.90$2.38$6.80 07/24$2.38–$14.65$2.38633
$180.00Sep 18$4.10$5.10$4.60$9.20 07/24$4.55–$16.00$4.60--
$180.00Nov 20$6.40$8.80$7.60$11.90 07/24$7.60–$19.15$7.60--
$180.00Dec 18$8.30$9.70$9.00$10.40 07/10$7.80–$19.85$9.00--
$180.00Mar 19$11.00$14.00$12.50$16.33 07/20$12.50–$17.85$12.50--
$165.00Aug 21$10.30$13.30$11.80$18.50 07/24$11.55–$28.35$11.80--
$165.00Sep 18$12.30$14.60$13.45$11.80 06/16$12.30–$28.95$12.30--
$165.00Nov 20$15.00$17.90$16.45$21.90 06/25$15.55–$31.05$16.45--
$165.00Dec 18$15.50$19.20$17.35$33.67 07/07$16.50–$31.65$17.35--
$185.00Aug 21$0.40$1.85$1.13$3.90 07/24$1.13–$11.00$1.13--
$185.00Sep 18$2.50$3.40$2.95$5.99 07/24$2.95–$12.30$2.95--
$185.00Nov 20$4.50$6.90$5.70$5.90 06/23$5.70–$15.90$5.70--
$185.00Dec 18$6.20$7.80$7.00$7.16 07/09$6.25–$16.70$7.00--
$160.00Sep 18$16.30$19.50$17.90$22.75 06/26$16.35–$33.85$17.90--
$160.00Nov 20$18.70$21.90$20.30$17.05 06/15$18.75–$34.60$18.70--
$160.00Dec 18$19.50$22.60$21.05$23.70 07/10$19.75–$35.55$21.05--
$190.00Aug 21$0.05$1.45$0.75$0.50 07/23$0.75–$7.40$0.50--
$190.00Sep 18$1.40$2.25$1.83$3.93 07/24$1.83–$9.10$1.83--
$190.00Nov 20$3.00$5.40$4.20$6.70 07/20$4.20–$12.65$4.20--
$190.00Dec 18$4.50$6.10$5.30$6.10 07/09$4.55–$13.45$5.30--
$190.00Mar 19$7.20$9.60$8.40$10.86 07/22$8.40–$12.65$8.40--
$155.00Sep 18$19.90$24.00$21.95$19.45 06/16$20.40–$38.50$19.90--
$155.00Dec 18$23.00$27.10$25.05$35.74 07/01$23.75–$40.15$25.05--
$195.00Aug 21$0.10$0.70$0.40$1.75 07/08$0.40–$4.80$0.40--
$195.00Sep 18$0.15$2.05$1.10$2.30 07/24$1.10–$6.20$1.10--
$195.00Nov 20$2.95$3.80$3.38$4.90 07/21$3.38–$9.85$3.38--
$195.00Dec 18$3.60$4.70$4.15$7.30 07/08$3.33–$10.80$4.15--
$150.00Sep 18$24.60$28.50$26.55$26.00 07/09$25.10–$43.15$26.00--
$150.00Nov 20$26.80$30.30$28.55$43.15 07/02$26.80–$43.90$28.55--
$150.00Dec 18$27.70$30.90$29.30$34.00 07/17$27.55–$44.40$29.30--
$200.00Aug 21$0.00$1.30$0.65$0.45 07/23$0.48–$2.80$0.45--
$200.00Sep 18$0.05$1.55$0.80$1.59 07/21$0.80–$4.65$0.80--
$200.00Nov 20$2.10$2.80$2.45$3.60 07/24$2.28–$7.35$2.45447
$200.00Dec 18$1.85$3.80$2.83$5.60 07/08$2.42–$8.50$2.83--
$200.00Mar 19$3.80$6.90$5.35$4.10 07/16$5.30–$8.55$4.10--
$145.00Sep 18$29.40$33.50$31.45$32.20 06/23$29.50–$47.75$31.45--
$145.00Dec 18$31.80$35.50$33.65$29.65 06/18$31.85–$49.30$31.80--
$140.00Sep 18$34.20$38.30$36.25$36.90 06/23$34.50–$53.00$36.25--
$140.00Nov 20$35.20$39.30$37.25$21.01 06/01$35.40–$53.40$35.20--
$210.00Aug 21$0.05$0.20$0.13$0.15 07/10$0.10–$1.10$0.13331
$210.00Sep 18$0.00$1.45$0.73$0.56 07/15$0.57–$2.23$0.56--
$210.00Nov 20$0.35$1.80$1.08$1.60 07/23$1.08–$3.73$1.08--
$210.00Dec 18$0.40$2.90$1.65$2.50 07/17$1.58–$4.55$1.65--
$210.00Mar 19$1.90$5.00$3.45$2.35 07/16$3.13–$5.50$2.35--
$135.00Dec 18$40.80$44.50$42.65$33.00 06/05$40.75–$58.80$40.80--
$130.00Dec 18$45.20$49.10$47.15$62.84 07/06$45.55–$63.30$47.15--
$220.00Sep 18$0.00$1.35$0.68$0.55 07/07$0.25–$0.80$0.55--
$220.00Nov 20$0.05$1.90$0.98$0.80 07/20$0.63–$1.93$0.80--
$125.00Dec 18$49.80$53.90$51.85$41.85 06/09$50.10–$68.15$49.80--
$120.00Sep 18$53.90$57.80$55.85$61.84 06/25$53.85–$72.65$55.85--
$120.00Dec 18$54.60$58.50$56.55$48.50 06/10$54.80–$73.05$54.60--
$240.00Nov 20$0.00$1.55$0.78$0.35 06/30$0.38–$1.02$0.35--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.00$4.40$4.20$4.40 07/21$1.60–$6.40$4.20--
$175.00Dec 18$8.50$10.90$9.70$5.20 07/06$5.00–$11.05$8.50--
$170.00Aug 21$1.55$2.65$2.10$2.50 07/23$1.18–$4.20$2.10--
$170.00Sep 18$3.60$4.70$4.15$1.16 06/30$1.60–$5.50$3.607
$170.00Nov 20$5.60$8.00$6.80$6.68 07/10$3.43–$8.45$6.68--
$170.00Dec 18$7.10$8.60$7.85$6.30 07/14$3.68–$8.55$7.10--
$180.00Aug 21$6.70$8.50$7.60$4.90 07/24$2.15–$9.60$6.70656
$180.00Nov 20$10.30$12.80$11.55$10.74 07/22$5.75–$13.70$10.74--
$180.00Dec 18$11.00$13.50$12.25$6.80 07/06$6.50–$13.60$11.00--
$165.00Aug 21$1.15$1.60$1.38$1.81 07/21$0.75–$2.78$1.3815
$165.00Sep 18$2.35$3.20$2.78$1.51 06/30$1.13–$4.10$2.35--
$165.00Nov 20$3.90$6.20$5.05$3.90 07/09$2.42–$6.35$3.90--
$165.00Dec 18$4.40$6.80$5.60$5.74 06/25$2.78–$6.60$5.60--
$185.00Aug 21$10.00$12.50$11.25$10.29 07/10$3.33–$13.40$10.29--
$185.00Sep 18$10.90$13.50$12.20$13.00 07/16$4.95–$14.15$12.20--
$185.00Dec 18$14.10$16.60$15.35$10.00 06/30$8.60–$16.95$14.10--
$160.00Aug 21$0.60$1.30$0.95$1.15 07/22$0.55–$1.98$0.95378
$160.00Sep 18$0.75$3.30$2.03$1.81 06/26$1.02–$2.68$1.81--
$160.00Nov 20$3.70$4.40$4.05$3.90 07/10$1.83–$5.00$3.90--
$160.00Dec 18$3.00$5.30$4.15$3.90 07/14$2.08–$5.00$3.90--
$190.00Sep 18$14.50$17.50$16.00$9.00 07/01$6.70–$18.10$14.50--
$190.00Dec 18$17.00$20.40$18.70$12.10 06/30$10.25–$20.60$17.00--
$155.00Nov 20$1.65$3.70$2.68$1.85 07/08$1.35–$3.60$1.85--
$155.00Dec 18$2.05$4.30$3.18$2.37 06/29$1.88–$3.83$2.37--
$195.00Aug 21$18.40$22.50$20.45$11.30 07/08$7.25–$22.35$18.40--
$150.00Aug 21$0.00$1.45$0.73$0.65 07/15$0.38–$1.18$0.65--
$150.00Sep 18$0.05$1.85$0.95$2.61 06/09$0.53–$1.63$0.95--
$150.00Nov 20$1.00$3.70$2.35$2.50 07/09$1.30–$2.73$2.35--
$150.00Dec 18$1.35$4.50$2.93$1.80 06/29$1.15–$3.10$1.80--
$200.00Dec 18$25.00$29.00$27.00$18.70 06/30$14.95–$28.55$25.00--
$145.00Aug 21$0.00$1.40$0.70$0.32 07/13$0.38–$0.90$0.32--
$145.00Sep 18$0.05$1.65$0.85$0.90 07/08$0.53–$1.13$0.85--
$145.00Nov 20$1.25$2.85$2.05$1.15 07/08$0.85–$2.05$1.25--
$145.00Dec 18$0.80$3.40$2.10$2.40 07/15$0.88–$2.83$2.10--
$140.00Aug 21$0.00$1.35$0.68$0.73 07/15$0.30–$0.80$0.68--
$140.00Nov 20$0.15$2.60$1.38$1.05 07/09$0.73–$1.50$1.05--
$140.00Dec 18$0.40$2.90$1.65$1.00 07/06$0.75–$1.80$1.00--
$140.00Mar 19$1.35$4.00$2.68$2.60 07/16$2.28–$3.50$2.60--
$135.00Aug 21$0.00$1.15$0.57$0.35 07/16$0.38–$0.80$0.35--
$135.00Sep 18$0.00$1.60$0.80$0.32 07/13$0.40–$1.08$0.32--
$135.00Mar 19$1.95$3.50$2.73--$2.73–$2.73—$1.951
$125.00Sep 18$0.00$1.40$0.70$0.55 07/08$0.38–$0.90$0.55--
$120.00Aug 21$0.00$1.15$0.57$0.20 07/16$0.33–$0.70$0.20--
$115.00Nov 20$0.00$1.70$0.85$1.10 06/03$0.38–$0.98$0.85--
$100.00Sep 18$0.00$1.20$0.60$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 343
Put/Call Ratio 1.75
Net Difference -147

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 211
Put/Call Ratio 0.45
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 3,084
Total Puts 745
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All