Tour v456
CINF
CINCINNATI FINL CORP
$181.33 -0.71%
(7/28 18:24) ◀
|
Wednesday, July 29, 2026 (6:26pm)
January 2026
|
▶
◀ 7/29 18:26

Option Volume

Detail
ℹ
Current (07/29) 678
Calls: 467 (69%)
Puts: 211 (31%)
Prior (07/28) 979
Calls: 915 (93%)
Puts: 64 (7%)
Current vs Prior -30.75%
Calls: -48.96% (Calls)
Puts: +229.69% (Puts)
Prior 7-Day Total 3,428
Calls: 2,879 (84%)
Puts: 549 (16%)
Prior 7-Day Average 489
Calls: 411 (84%)
Puts: 78 (16%)
Current vs Prior 7-Day Avg +38.45%
Calls: +13.55%
Puts: +169.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $132.8K
Calls: $94.2K (71%)
Puts: $38.7K (29%)
Prior (07/28) $1.02M
Calls: $773.7K (76%)
Puts: $242.1K (24%)
Current vs Prior -86.92%
Calls: -87.83%
Puts: -84.03%
Prior 7-Day Total $2.10M
Calls: $1.78M (85%)
Puts: $318.3K (15%)
Prior 7-Day Average $299.5K
Calls: $254.0K (85%)
Puts: $45.5K (15%)
Current vs Prior 7-Day Avg -55.64%
Calls: -62.92%
Puts: -14.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.45
Prior (07/28) 0.07
Current vs Prior +545.96%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +2.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,884
Calls: 2,503 (87%)
Puts: 381 (13%)
Prior (07/28) 1,857
Calls: 1,715 (92%)
Puts: 142 (8%)
Current vs Prior +55.30%
Prior 7-Day Total 18,153
Calls: 14,371 (79%)
Puts: 3,782 (21%)
Prior 7-Day Average 2,593
Calls: 2,053 (79%)
Puts: 540 (21%)
Current vs Prior 7-Day Avg +11.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.62% | 8.80%
Prior 6.95% | 9.03%
Current vs Prior -4.83% | -2.64%
Prior 7-Day Avg 7.64% | 9.47%
Current vs 7-Day Avg -13.44% | -7.10%
Prior 7-Day Eod 6.95% | 9.03%
Current vs 7-Day Eod -4.83% | -2.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Prior 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.32% | 22.95%
Calls: 18.59% | 22.72%
Puts: 26.05% | 23.19%
Current vs 7-Day Avg +58.54% | +36.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($94.2K). Light premium activity with dollar volume down 87% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (467 calls vs 211 puts). P/C ratio rising 546% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.906.70$5.3052.8%530.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 251, top 168)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.401.30$0.85105.9%1680.14463
$180.00Aug 213.906.70$5.3052.8%530.55--
$185.00Aug 211.603.90$2.7583.6%270.37544
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.400.80$0.6066.7%30.08376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 2.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$1.90$8.10$1.904.26$186.90
$180.00$185.00Aug 21$2.55$2.45$2.550.96$182.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.04, avg 0.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.55$2.55$2.451.04$182.55
$185.00$195.00Aug 21$1.90$1.90$8.100.23$186.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.80% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$160.00Aug 21$0.85$0.60$1.45$158.55$196.45
$185.00$160.00Aug 21$2.75$0.60$3.35$156.65$188.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.20$4.80
$185.00$195.001:2Aug 21$1.05$8.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.88%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$1.600.372.0%0.88%2.91%27544
$195.00Aug 21$0.400.147.5%0.22%7.76%168463

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 681 vol/day, 104 traded recently)

CINF averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $3.60 on 07/24 (now $2.85/$4.50) — try a limit near $3.60. Also watch the $190.00 09-18 call last traded $3.93 on 07/24 (now $1.90/$4.10) — try a limit near $3.00; the $185.00 08-21 call last traded $3.90 on 07/24 (now $1.60/$3.90) — try a limit near $2.75. Most tradeable put: the $160.00 08-21 put last traded $1.15 on 07/22 (now $0.40/$0.80) — try a limit near $0.60.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.90$6.70$5.30$6.80 07/24$3.13–$14.65$5.30--
$180.00Sep 18$6.50$8.50$7.50$9.20 07/24$4.55–$16.00$7.50--
$180.00Nov 20$9.90$12.40$11.15$11.90 07/24$7.75–$19.15$11.15--
$180.00Dec 18$10.30$13.00$11.65$10.40 07/10$7.80–$19.85$10.40--
$180.00Mar 19$14.00$16.90$15.45$16.33 07/20$12.65–$17.85$15.45--
$185.00Aug 21$1.60$3.90$2.75$3.90 07/24$1.83–$11.00$2.75544
$185.00Sep 18$3.70$5.90$4.80$5.99 07/24$3.03–$12.30$4.80--
$185.00Nov 20$7.00$10.20$8.60$5.90 06/23$5.70–$15.90$7.00--
$185.00Dec 18$8.30$10.50$9.40$7.16 07/09$6.25–$16.70$8.30--
$175.00Aug 21$7.50$9.70$8.60$10.10 07/17$4.95–$19.00$8.60--
$175.00Sep 18$9.90$12.30$11.10$9.80 07/22$6.55–$20.15$9.90--
$175.00Nov 20$12.60$15.50$14.05$13.50 07/23$9.50–$22.50$13.50--
$175.00Dec 18$13.80$15.90$14.85$15.80 07/20$10.10–$23.75$14.85--
$190.00Aug 21$0.30$2.40$1.35$0.50 07/23$1.28–$7.40$0.50--
$190.00Sep 18$1.90$4.10$3.00$3.93 07/24$2.00–$9.10$3.00939
$190.00Nov 20$4.80$7.90$6.35$6.70 07/20$4.50–$12.65$6.35--
$190.00Dec 18$6.00$8.40$7.20$6.10 07/09$4.55–$13.45$6.10--
$190.00Mar 19$9.10$12.90$11.00$10.86 07/22$8.65–$12.65$10.86--
$170.00Aug 21$11.00$14.20$12.60$13.40 07/17$7.65–$23.45$12.60--
$170.00Sep 18$12.80$15.90$14.35$23.90 07/07$9.65–$24.90$14.35--
$170.00Nov 20$15.90$19.10$17.50$26.15 07/02$12.45–$26.80$17.50--
$170.00Dec 18$16.80$20.00$18.40$16.28 07/23$12.65–$27.25$16.80--
$195.00Aug 21$0.40$1.30$0.85$1.75 07/08$0.85–$4.80$0.85463
$195.00Sep 18$0.90$3.20$2.05$2.30 07/24$1.38–$6.20$2.05--
$195.00Nov 20$3.60$6.10$4.85$4.90 07/21$3.40–$9.85$4.85--
$195.00Dec 18$4.30$6.70$5.50$7.30 07/08$3.33–$10.80$5.50--
$165.00Aug 21$15.70$18.30$17.00$18.50 07/24$11.55–$28.35$17.00--
$165.00Sep 18$17.00$20.00$18.50$11.80 06/16$12.30–$28.95$17.00--
$165.00Nov 20$19.60$22.70$21.15$21.90 06/25$15.55–$31.05$21.15--
$165.00Dec 18$20.90$23.30$22.10$33.67 07/07$16.50–$31.65$22.10--
$200.00Aug 21$0.05$1.35$0.70$0.45 07/23$0.48–$2.80$0.45--
$200.00Sep 18$0.10$2.00$1.05$1.59 07/21$0.95–$4.65$1.05156
$200.00Nov 20$2.85$4.50$3.68$3.60 07/24$2.28–$7.35$3.60401
$200.00Dec 18$2.85$4.80$3.83$5.60 07/08$2.42–$8.50$3.83--
$200.00Mar 19$5.50$8.90$7.20$4.10 07/16$5.30–$8.55$5.50--
$160.00Sep 18$21.30$24.40$22.85$22.75 06/26$16.35–$33.85$22.75--
$160.00Nov 20$23.50$26.60$25.05$17.05 06/15$18.75–$34.60$23.50--
$160.00Dec 18$24.30$27.20$25.75$23.70 07/10$19.75–$35.55$24.30--
$155.00Sep 18$25.90$29.40$27.65$19.45 06/16$20.40–$38.50$25.90--
$155.00Dec 18$28.50$31.40$29.95$35.74 07/01$23.75–$40.15$29.95--
$210.00Aug 21$0.00$0.20$0.10$0.15 07/10$0.10–$1.10$0.10--
$210.00Sep 18$0.00$1.50$0.75$0.56 07/15$0.57–$2.23$0.56--
$210.00Nov 20$0.40$3.40$1.90$1.60 07/23$1.25–$3.73$1.60--
$210.00Dec 18$0.60$3.40$2.00$2.50 07/17$1.58–$4.55$2.00--
$210.00Mar 19$2.60$6.60$4.60$2.35 07/16$3.13–$5.50$2.60--
$150.00Sep 18$31.30$33.60$32.45$26.00 07/09$25.10–$43.15$31.30--
$150.00Nov 20$32.10$34.60$33.35$43.15 07/02$26.80–$43.90$33.35--
$150.00Dec 18$33.10$35.90$34.50$34.00 07/17$27.55–$44.40$34.00--
$145.00Sep 18$36.10$38.40$37.25$32.20 06/23$29.50–$47.75$36.10--
$145.00Dec 18$37.30$41.00$39.15$29.65 06/18$31.85–$49.30$37.30--
$220.00Sep 18$0.00$1.45$0.73$0.55 07/07$0.25–$0.80$0.55--
$220.00Nov 20$0.05$2.15$1.10$0.80 07/20$0.63–$1.93$0.80--
$140.00Sep 18$40.50$43.50$42.00$36.90 06/23$34.50–$53.00$40.50--
$140.00Nov 20$41.50$44.50$43.00$21.01 06/01$35.40–$53.40$41.50--
$135.00Dec 18$46.60$50.10$48.35$33.00 06/05$40.75–$58.80$46.60--
$130.00Dec 18$51.30$55.20$53.25$62.84 07/06$45.55–$63.30$53.25--
$125.00Dec 18$55.80$59.70$57.75$41.85 06/09$50.10–$68.15$55.80--
$240.00Nov 20$0.00$1.20$0.60$0.35 06/30$0.38–$1.02$0.35--
$120.00Sep 18$60.10$64.10$62.10$61.84 06/25$53.85–$72.65$61.84--
$120.00Dec 18$60.60$64.20$62.40$48.50 06/10$54.80–$73.05$60.60--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.20$4.50$3.85$4.90 07/24$2.15–$9.60$3.85--
$180.00Nov 20$8.20$10.20$9.20$10.74 07/22$5.75–$13.70$9.20--
$180.00Dec 18$8.60$10.70$9.65$6.80 07/06$6.50–$13.60$8.60--
$185.00Aug 21$5.70$7.70$6.70$10.29 07/10$3.33–$13.40$6.70--
$185.00Sep 18$7.80$9.10$8.45$13.00 07/16$4.95–$14.15$8.45--
$185.00Dec 18$11.10$13.20$12.15$10.00 06/30$8.60–$16.95$11.10--
$175.00Aug 21$1.15$2.85$2.00$4.40 07/21$1.60–$6.40$2.00--
$175.00Dec 18$6.60$8.60$7.60$5.20 07/06$5.00–$11.05$6.60--
$190.00Sep 18$11.00$13.00$12.00$9.00 07/01$6.70–$18.10$11.00--
$190.00Dec 18$14.30$16.10$15.20$12.10 06/30$10.25–$20.60$14.30--
$170.00Aug 21$0.35$2.00$1.18$2.50 07/23$1.18–$4.20$1.18--
$170.00Sep 18$2.25$3.30$2.78$1.16 06/30$1.60–$5.50$2.25--
$170.00Nov 20$4.10$6.30$5.20$6.68 07/10$3.43–$8.45$5.20--
$170.00Dec 18$4.20$6.90$5.55$6.30 07/14$3.68–$8.55$5.55--
$195.00Aug 21$13.30$15.70$14.50$11.30 07/08$7.25–$22.35$13.30--
$165.00Aug 21$0.05$1.60$0.83$1.81 07/21$0.75–$2.78$0.83--
$165.00Sep 18$1.50$2.40$1.95$1.51 06/30$1.13–$4.10$1.51--
$165.00Nov 20$2.55$4.90$3.73$3.90 07/09$2.42–$6.35$3.73--
$165.00Dec 18$2.95$5.50$4.22$5.74 06/25$2.78–$6.60$4.22--
$200.00Dec 18$20.70$23.80$22.25$18.70 06/30$14.95–$28.55$20.70--
$160.00Aug 21$0.40$0.80$0.60$1.15 07/22$0.55–$1.98$0.60376
$160.00Sep 18$0.15$2.35$1.25$1.81 06/26$1.02–$2.68$1.25--
$160.00Nov 20$1.60$4.10$2.85$3.90 07/10$1.83–$5.00$2.85--
$160.00Dec 18$2.05$4.60$3.33$3.90 07/14$2.08–$5.00$3.33--
$155.00Nov 20$1.00$3.90$2.45$1.85 07/08$1.35–$3.60$1.85--
$155.00Dec 18$1.30$4.00$2.65$2.37 06/29$1.88–$3.83$2.37--
$150.00Aug 21$0.00$1.40$0.70$0.65 07/15$0.38–$1.18$0.65--
$150.00Sep 18$0.05$1.75$0.90$2.61 06/09$0.53–$1.63$0.90--
$150.00Nov 20$0.55$3.10$1.83$2.50 07/09$1.30–$2.73$1.835
$150.00Dec 18$0.75$3.70$2.23$1.80 06/29$1.15–$3.10$1.80--
$145.00Aug 21$0.00$1.40$0.70$0.32 07/13$0.38–$0.90$0.32--
$145.00Sep 18$0.05$1.65$0.85$0.90 07/08$0.53–$1.13$0.85--
$145.00Nov 20$0.80$2.60$1.70$1.15 07/08$0.85–$2.00$1.15--
$145.00Dec 18$0.35$2.95$1.65$2.40 07/15$0.88–$2.83$1.65--
$140.00Aug 21$0.00$1.35$0.68$0.73 07/15$0.30–$0.80$0.68--
$140.00Nov 20$0.05$2.40$1.22$1.05 07/09$0.73–$1.50$1.05--
$140.00Dec 18$0.55$2.10$1.33$1.00 07/06$0.75–$1.80$1.00--
$140.00Mar 19$0.85$4.00$2.42$2.60 07/16$2.28–$3.50$2.42--
$135.00Aug 21$0.00$1.30$0.65$0.35 07/16$0.38–$0.80$0.35--
$135.00Sep 18$0.00$1.55$0.78$0.32 07/13$0.40–$1.08$0.32--
$125.00Sep 18$0.00$1.40$0.70$0.55 07/08$0.38–$0.90$0.55--
$120.00Aug 21$0.00$1.15$0.57$0.20 07/16$0.33–$0.70$0.20--
$115.00Nov 20$0.00$1.75$0.88$1.10 06/03$0.38–$0.98$0.88--
$100.00Sep 18$0.00$1.15$0.57$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 211
Put/Call Ratio 0.45
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 915
Total Puts 64
Put/Call Ratio 0.07
Net Difference 851

Prior 7-Day Put/Call Summary

Total Calls 2,879
Total Puts 549
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All