Tour v452
CINF
CINCINNATI FINL CORP
$182.63 -0.87%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (6:24pm)
January 2026
|
▶ (7/29 18:26)
◀ 7/28 18:24 ▶

Option Volume

Detail
ℹ
Current (07/28) 979
Calls: 915 (93%)
Puts: 64 (7%)
Prior (07/27) 1,347
Calls: 912 (68%)
Puts: 435 (32%)
Current vs Prior -27.32%
Calls: +0.33% (Calls)
Puts: -85.29% (Puts)
Prior 7-Day Total 4,269
Calls: 3,339 (78%)
Puts: 930 (22%)
Prior 7-Day Average 609
Calls: 477 (78%)
Puts: 132 (22%)
Current vs Prior 7-Day Avg +60.53%
Calls: +91.82%
Puts: -51.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.02M
Calls: $773.7K (76%)
Puts: $242.1K (24%)
Prior (07/27) $594.3K
Calls: $531.3K (89%)
Puts: $63.1K (11%)
Current vs Prior +70.93%
Calls: +45.63%
Puts: +284.04%
Prior 7-Day Total $2.36M
Calls: $2.08M (88%)
Puts: $282.5K (12%)
Prior 7-Day Average $337.8K
Calls: $297.4K (88%)
Puts: $40.4K (12%)
Current vs Prior 7-Day Avg +200.73%
Calls: +160.11%
Puts: +500.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.07
Prior (07/27) 0.48
Current vs Prior -85.34%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -85.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,857
Calls: 1,715 (92%)
Puts: 142 (8%)
Prior (07/27) 7,506
Calls: 6,088 (81%)
Puts: 1,418 (19%)
Current vs Prior -75.26%
Prior 7-Day Total 19,733
Calls: 15,695 (80%)
Puts: 4,038 (20%)
Prior 7-Day Average 2,819
Calls: 2,242 (80%)
Puts: 576 (20%)
Current vs Prior 7-Day Avg -34.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.95% | 9.03%
Prior 7.54% | 9.47%
Current vs Prior -7.83% | -4.62%
Prior 7-Day Avg 7.73% | 9.59%
Current vs 7-Day Avg -10.04% | -5.78%
Prior 7-Day Eod 7.54% | 9.47%
Current vs 7-Day Eod -7.83% | -4.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Prior 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.70% | 21.29%
Calls: 17.87% | 24.40%
Puts: 21.55% | 18.18%
Current vs 7-Day Avg +79.57% | +46.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($773.7K) vs puts ($242.1K). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (201% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (915 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 218.7011.70$10.2029.4%10.74--
$180.00Aug 215.508.40$6.9541.7%2180.60579
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.507.00$5.7543.5%10.5646

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 259, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.508.40$6.9541.7%2180.60579
$190.00Aug 210.653.30$1.98133.8%120.28212
$195.00Aug 210.451.55$1.00110.0%120.17--
$175.00Aug 218.7011.70$10.2029.4%10.74--
$185.00Aug 212.505.30$3.9071.8%10.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.752.15$1.4596.6%40.1870
$180.00Aug 212.554.30$3.4351.0%40.40--
$160.00Aug 210.200.90$0.55127.3%20.07--
$140.00Aug 210.000.60$0.30200.0%10.03--
$165.00Aug 210.051.45$0.75186.7%10.1016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 229.77, avg 33.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$230.00Aug 21$0.13$29.87$0.13229.77$200.13
$195.00$200.00Aug 21$0.32$4.68$0.3214.63$195.32
$190.00$195.00Aug 21$0.98$4.02$0.984.10$190.98
$185.00$190.00Aug 21$1.92$3.08$1.921.60$186.92
$180.00$185.00Aug 21$3.05$1.95$3.050.64$183.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$140.00Aug 21$0.25$19.75$0.2579.00$159.75
$165.00$160.00Aug 21$0.20$4.80$0.2024.00$164.80
$170.00$165.00Aug 21$0.70$4.30$0.706.14$169.30
$180.00$170.00Aug 21$1.98$8.02$1.984.05$178.02
$185.00$180.00Aug 21$2.32$2.68$2.321.16$182.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.86, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$3.25$3.25$1.751.86$178.25
$180.00$185.00Aug 21$3.05$3.05$1.951.56$183.05
$185.00$190.00Aug 21$1.92$1.92$3.080.62$186.92
$190.00$195.00Aug 21$0.98$0.98$4.020.24$190.98
$195.00$200.00Aug 21$0.32$0.32$4.680.07$195.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.32$2.32$2.680.87$182.68
$180.00$170.00Aug 21$1.98$1.98$8.020.25$178.02
$170.00$165.00Aug 21$0.70$0.70$4.300.16$169.30
$165.00$160.00Aug 21$0.20$0.20$4.800.04$164.80
$160.00$140.00Aug 21$0.25$0.25$19.750.01$159.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.28% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$3.90$5.75$9.65$175.35$194.655.28%
$180.00Aug 21$6.95$3.43$10.38$169.62$190.385.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.60% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Aug 21$0.55$0.55$1.10$158.90$231.10
$200.00$160.00Aug 21$0.68$0.55$1.23$158.77$201.23
$230.00$165.00Aug 21$0.55$0.75$1.30$163.70$231.30
$200.00$165.00Aug 21$0.68$0.75$1.43$163.57$201.43
$195.00$160.00Aug 21$1.00$0.55$1.55$158.45$196.55
$195.00$165.00Aug 21$1.00$0.75$1.75$163.25$196.75
$230.00$170.00Aug 21$0.55$1.45$2.00$168.00$232.00
$200.00$170.00Aug 21$0.68$1.45$2.13$167.87$202.13
$195.00$170.00Aug 21$1.00$1.45$2.45$167.55$197.45
$190.00$160.00Aug 21$1.98$0.55$2.53$157.47$192.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.76, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$3.95$1.053.76$166.05$178.95
165/170180/185Aug 21$3.75$1.253.00$166.25$183.75
160/165175/180Aug 21$3.45$1.552.23$161.55$178.45
180/185190/195Aug 21$3.30$1.701.94$181.70$193.30
160/165180/185Aug 21$3.25$1.751.86$161.75$183.25
180/185195/200Aug 21$2.64$2.361.12$182.36$197.64
165/170185/190Aug 21$2.62$2.381.10$167.38$187.62
160/165185/190Aug 21$2.12$2.880.74$162.88$187.12
170/180185/190Aug 21$3.90$6.100.64$176.10$188.90
165/170190/195Aug 21$1.68$3.320.51$168.32$191.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$190.00$195.00$200.00Aug 21$0.66$4.346.58
$185.00$190.00$195.00Aug 21$0.94$4.064.32
$180.00$185.00$190.00Aug 21$1.13$3.873.42
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.42, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$230.001:2Aug 21-$0.42$29.58
$190.00$195.001:2Aug 21-$0.02$4.98
$185.00$190.001:2Aug 21-$0.06$4.94
$195.00$200.001:2Aug 21-$0.36$4.64
$180.00$185.001:2Aug 21-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$140.001:2Aug 21-$0.05$19.95
$170.00$165.001:2Aug 21-$0.05$4.95
$165.00$160.001:2Aug 21-$0.35$4.65
$185.00$180.001:2Aug 21-$1.11$3.89
$180.00$170.001:2Aug 21$0.53$9.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.500.441.3%1.37%2.67%1--
$190.00Aug 21$0.650.284.0%0.36%4.39%12212
$195.00Aug 21$0.450.176.8%0.25%7.02%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 681 vol/day, 104 traded recently)

CINF averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $34.00 on 07/17 (now $34.70/$37.40) — try a limit near $34.70. Also watch the $160.00 12-18 call last traded $23.70 on 07/10 (now $25.90/$28.80) — try a limit near $25.90; the $185.00 12-18 call last traded $7.16 on 07/09 (now $9.70/$11.80) — try a limit near $9.70. Most tradeable put: the $170.00 12-18 put last traded $6.30 on 07/14 (now $4.80/$6.70) — try a limit near $5.75.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.50$5.30$3.90$3.90 07/24$1.83–$11.00$3.90--
$185.00Sep 18$4.70$7.70$6.20$5.99 07/24$3.03–$12.30$5.99--
$185.00Nov 20$8.50$11.50$10.00$5.90 06/23$5.70–$15.90$8.50--
$185.00Dec 18$9.70$11.80$10.75$7.16 07/09$6.25–$16.70$9.7031
$180.00Aug 21$5.50$8.40$6.95$6.80 07/24$3.13–$14.65$6.80579
$180.00Sep 18$7.60$10.30$8.95$9.20 07/24$4.55–$16.00$8.95320
$180.00Nov 20$11.10$14.10$12.60$11.90 07/24$7.75–$19.15$11.9040
$180.00Dec 18$12.30$15.00$13.65$10.40 07/10$7.80–$19.85$12.30--
$180.00Mar 19$15.50$18.40$16.95$16.33 07/20$12.65–$17.85$16.33--
$190.00Aug 21$0.65$3.30$1.98$0.50 07/23$1.28–$7.40$0.65212
$190.00Sep 18$3.10$5.40$4.25$3.93 07/24$2.00–$9.10$3.93--
$190.00Nov 20$5.70$9.20$7.45$6.70 07/20$4.50–$12.65$6.70--
$190.00Dec 18$7.10$9.30$8.20$6.10 07/09$4.55–$13.45$7.10--
$190.00Mar 19$10.10$13.30$11.70$10.86 07/22$8.65–$12.65$10.86--
$175.00Aug 21$8.70$11.70$10.20$10.10 07/17$4.95–$19.00$10.10--
$175.00Sep 18$11.00$13.50$12.25$9.80 07/22$6.55–$20.15$11.00--
$175.00Nov 20$14.20$16.80$15.50$13.50 07/23$9.50–$22.50$14.20--
$175.00Dec 18$15.30$18.10$16.70$15.80 07/20$10.10–$23.75$15.80--
$195.00Aug 21$0.45$1.55$1.00$1.75 07/08$0.88–$4.80$1.00--
$195.00Sep 18$1.75$3.80$2.78$2.30 07/24$1.38–$6.20$2.30265
$195.00Nov 20$3.90$7.30$5.60$4.90 07/21$3.40–$9.85$4.90--
$195.00Dec 18$5.10$8.30$6.70$7.30 07/08$3.33–$10.80$6.7076
$170.00Aug 21$12.80$15.60$14.20$13.40 07/17$7.65–$23.45$13.40--
$170.00Sep 18$14.90$17.50$16.20$23.90 07/07$9.65–$24.90$16.20--
$170.00Nov 20$17.00$20.20$18.60$26.15 07/02$12.45–$26.80$18.60--
$170.00Dec 18$18.80$21.20$20.00$16.28 07/23$12.65–$27.25$18.80--
$200.00Aug 21$0.05$1.30$0.68$0.45 07/23$0.48–$2.80$0.45--
$200.00Sep 18$0.90$2.70$1.80$1.59 07/21$0.95–$4.65$1.5910
$200.00Nov 20$3.30$5.90$4.60$3.60 07/24$2.28–$7.35$3.60--
$200.00Dec 18$4.00$6.10$5.05$5.60 07/08$2.42–$8.50$5.05--
$200.00Mar 19$6.20$9.50$7.85$4.10 07/16$5.30–$8.55$6.20--
$165.00Aug 21$17.60$20.70$19.15$18.50 07/24$11.55–$28.35$18.50--
$165.00Sep 18$19.00$21.40$20.20$11.80 06/16$12.30–$28.95$19.00--
$165.00Nov 20$21.00$24.10$22.55$21.90 06/25$15.55–$31.05$21.90--
$165.00Dec 18$22.00$25.20$23.60$33.67 07/07$16.50–$31.65$23.60--
$160.00Sep 18$23.20$26.50$24.85$22.75 06/26$16.35–$33.85$23.20--
$160.00Nov 20$24.90$27.90$26.40$17.05 06/15$18.75–$34.60$24.90--
$160.00Dec 18$25.90$28.80$27.35$23.70 07/10$19.75–$35.55$25.9021
$210.00Aug 21$0.00$0.20$0.10$0.15 07/10$0.10–$1.10$0.10--
$210.00Sep 18$0.05$1.55$0.80$0.56 07/15$0.57–$2.23$0.56--
$210.00Nov 20$1.55$3.70$2.63$1.60 07/23$1.25–$3.73$1.607
$210.00Dec 18$0.95$4.40$2.68$2.50 07/17$1.58–$4.55$2.50--
$210.00Mar 19$3.70$6.50$5.10$2.35 07/16$3.13–$5.50$3.70--
$155.00Sep 18$27.90$31.00$29.45$19.45 06/16$20.40–$38.50$27.90--
$155.00Dec 18$30.30$33.00$31.65$35.74 07/01$23.75–$40.15$31.65--
$155.00Nov 20$29.20$32.10$30.65--$30.65–$32.40$29.2012
$150.00Sep 18$32.60$36.20$34.40$26.00 07/09$25.10–$43.15$32.60--
$150.00Nov 20$33.60$36.90$35.25$43.15 07/02$26.80–$43.90$35.25--
$150.00Dec 18$34.70$37.40$36.05$34.00 07/17$27.55–$44.40$34.70142
$220.00Sep 18$0.00$1.45$0.73$0.55 07/07$0.25–$0.80$0.55--
$220.00Nov 20$0.05$2.35$1.20$0.80 07/20$0.63–$1.93$0.80--
$145.00Sep 18$37.40$41.00$39.20$32.20 06/23$29.50–$47.75$37.40--
$145.00Dec 18$39.20$41.70$40.45$29.65 06/18$31.85–$49.30$39.20--
$140.00Sep 18$42.30$45.90$44.10$36.90 06/23$34.50–$53.00$42.30--
$140.00Nov 20$43.30$45.90$44.60$21.01 06/01$35.40–$53.40$43.30--
$135.00Dec 18$48.40$52.00$50.20$33.00 06/05$40.75–$58.80$48.40--
$130.00Dec 18$53.00$56.40$54.70$62.84 07/06$45.55–$63.30$54.70--
$240.00Nov 20$0.00$1.70$0.85$0.35 06/30$0.38–$1.02$0.35--
$125.00Dec 18$57.60$61.40$59.50$41.85 06/09$50.10–$68.15$57.60--
$120.00Sep 18$61.90$65.50$63.70$61.84 06/25$53.85–$72.65$61.90--
$120.00Dec 18$62.50$66.10$64.30$48.50 06/10$54.80–$73.05$62.50--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.50$7.00$5.75$10.29 07/10$3.33–$13.40$5.7546
$185.00Sep 18$6.30$8.80$7.55$13.00 07/16$4.95–$14.15$7.55--
$185.00Dec 18$9.60$12.70$11.15$10.00 06/30$8.60–$16.95$10.00--
$180.00Aug 21$2.55$4.30$3.43$4.90 07/24$2.15–$9.60$3.43--
$180.00Nov 20$6.80$9.80$8.30$10.74 07/22$5.75–$13.70$8.30--
$180.00Dec 18$7.40$10.30$8.85$6.80 07/06$6.50–$13.60$7.40--
$190.00Sep 18$8.70$11.50$10.10$9.00 07/01$6.70–$18.10$9.00--
$190.00Dec 18$12.40$15.50$13.95$12.10 06/30$10.25–$20.60$12.40--
$175.00Aug 21$1.40$2.60$2.00$4.40 07/21$1.60–$6.40$2.00--
$175.00Dec 18$6.40$7.90$7.15$5.20 07/06$5.00–$11.05$6.40--
$195.00Aug 21$12.00$14.50$13.25$11.30 07/08$7.25–$22.35$12.00--
$170.00Aug 21$0.75$2.15$1.45$2.50 07/23$1.23–$4.20$1.4570
$170.00Sep 18$1.60$3.80$2.70$1.16 06/30$1.60–$5.50$1.603
$170.00Nov 20$4.00$5.60$4.80$6.68 07/10$3.43–$8.45$4.80--
$170.00Dec 18$4.80$6.70$5.75$6.30 07/14$3.68–$8.55$5.754
$200.00Dec 18$19.40$21.90$20.65$18.70 06/30$14.95–$28.55$19.40--
$165.00Aug 21$0.05$1.45$0.75$1.81 07/21$0.75–$2.78$0.7516
$165.00Sep 18$0.65$2.80$1.73$1.51 06/30$1.13–$4.10$1.51--
$165.00Nov 20$2.90$4.40$3.65$3.90 07/09$2.42–$6.35$3.65--
$165.00Dec 18$2.75$5.70$4.22$5.74 06/25$2.78–$6.60$4.22--
$160.00Aug 21$0.20$0.90$0.55$1.15 07/22$0.55–$1.98$0.55--
$160.00Sep 18$0.05$2.00$1.02$1.81 06/26$1.02–$2.68$1.02--
$160.00Nov 20$2.30$3.40$2.85$3.90 07/10$1.83–$5.00$2.85--
$160.00Dec 18$1.85$4.80$3.33$3.90 07/14$2.08–$5.00$3.333
$155.00Nov 20$0.75$3.60$2.17$1.85 07/08$1.35–$3.60$1.85--
$155.00Dec 18$1.20$4.00$2.60$2.37 06/29$1.88–$3.83$2.37--
$150.00Aug 21$0.00$1.20$0.60$0.65 07/15$0.38–$1.18$0.60--
$150.00Sep 18$0.05$1.70$0.88$2.61 06/09$0.53–$1.63$0.88--
$150.00Nov 20$0.35$2.75$1.55$2.50 07/09$1.30–$2.73$1.55--
$150.00Dec 18$0.60$3.20$1.90$1.80 06/29$1.15–$3.10$1.80--
$145.00Aug 21$0.00$1.75$0.88$0.32 07/13$0.38–$0.90$0.32--
$145.00Sep 18$0.25$1.65$0.95$0.90 07/08$0.50–$1.13$0.90--
$145.00Nov 20$0.80$2.50$1.65$1.15 07/08$0.85–$2.00$1.15--
$145.00Dec 18$0.15$2.75$1.45$2.40 07/15$0.88–$2.83$1.45--
$140.00Aug 21$0.00$0.60$0.30$0.73 07/15$0.30–$0.80$0.30--
$140.00Nov 20$0.05$2.30$1.17$1.05 07/09$0.73–$1.50$1.05--
$140.00Dec 18$0.05$2.55$1.30$1.00 07/06$0.75–$1.80$1.00--
$140.00Mar 19$1.30$3.40$2.35$2.60 07/16$2.28–$3.50$2.35--
$135.00Aug 21$0.00$1.45$0.73$0.35 07/16$0.38–$0.80$0.35--
$135.00Sep 18$0.15$2.00$1.08$0.32 07/13$0.40–$1.08$0.32--
$125.00Sep 18$0.10$1.70$0.90$0.55 07/08$0.38–$0.90$0.55--
$120.00Aug 21$0.00$1.25$0.63$0.20 07/16$0.33–$0.70$0.20--
$115.00Nov 20$0.00$1.70$0.85$1.10 06/03$0.38–$0.98$0.85--
$100.00Sep 18$0.00$1.25$0.63$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 915
Total Puts 64
Put/Call Ratio 0.07
Net Difference 851

Prior's Put/Call Breakdown

Total Calls 912
Total Puts 435
Put/Call Ratio 0.48
Net Difference 477

Prior 7-Day Put/Call Summary

Total Calls 3,339
Total Puts 930
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All