Tour v394
CINF
CINCINNATI FINL CORP
$179.38 +0.08%
(7/22 18:55) ◀
|
Thursday, July 23, 2026 (6:20pm)
January 2026
|
▶ (7/24 19:05)
◀ 7/23 18:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 145
Calls: 144 (99%)
Puts: 1 (1%)
Prior (07/22) 10
Calls: 3 (30%)
Puts: 7 (70%)
Current vs Prior +1350.00%
Calls: +4700.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 3,946
Calls: 2,541 (64%)
Puts: 1,405 (36%)
Prior 7-Day Average 563
Calls: 363 (64%)
Puts: 200 (36%)
Current vs Prior 7-Day Avg -74.28%
Calls: -60.33%
Puts: -99.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $70.2K
Calls: $69.9K (100%)
Puts: $242 (0%)
Prior (07/22) $3.8K
Calls: $2.2K (58%)
Puts: $1.6K (42%)
Current vs Prior +1739.18%
Calls: +3067.62%
Puts: -84.95%
Prior 7-Day Total $2.14M
Calls: $1.44M (67%)
Puts: $696.8K (33%)
Prior 7-Day Average $305.1K
Calls: $205.6K (67%)
Puts: $99.5K (33%)
Current vs Prior 7-Day Avg -77.00%
Calls: -65.98%
Puts: -99.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.01
Prior (07/22) 2.33
Current vs Prior -99.70%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -99.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,431
Calls: 2,362 (97%)
Puts: 69 (3%)
Prior (07/22) 328
Calls: 314 (96%)
Puts: 14 (4%)
Current vs Prior +641.16%
Prior 7-Day Total 9,326
Calls: 6,857 (74%)
Puts: 2,469 (26%)
Prior 7-Day Average 1,332
Calls: 979 (74%)
Puts: 352 (26%)
Current vs Prior 7-Day Avg +82.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.89% | 9.92%
Prior 7.98% | 9.65%
Current vs Prior -1.13% | +2.80%
Prior 7-Day Avg 5.96% | 9.01%
Current vs 7-Day Avg +32.31% | +10.16%
Prior 7-Day Eod 7.98% | 9.65%
Current vs 7-Day Eod -1.13% | +2.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($69.9K) vs puts ($242). Massive premium surge with dollar volume up 1739% vs prior. Unusually high activity with volume up 1350% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (144 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.906.70$5.8031.0%310.50578
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 37, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.906.70$5.8031.0%310.50578
$190.00Aug 211.202.70$1.9576.9%30.24--
$185.00Aug 211.854.20$3.0377.6%10.35499
$200.00Aug 210.051.45$0.75186.7%10.11124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.653.20$2.4264.0%10.2569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$1.20$8.80$1.207.33$191.20
$185.00$190.00Aug 21$1.08$3.92$1.083.63$186.08
$180.00$185.00Aug 21$2.77$2.23$2.770.81$182.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.24, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.77$2.77$2.231.24$182.77
$185.00$190.00Aug 21$1.08$1.08$3.920.28$186.08
$190.00$200.00Aug 21$1.20$1.20$8.800.14$191.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.77% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Aug 21$0.75$2.42$3.17$166.83$203.17
$190.00$170.00Aug 21$1.95$2.42$4.37$165.63$194.37
$185.00$170.00Aug 21$3.03$2.42$5.45$164.55$190.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.96, cheapest $1.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$1.69$3.311.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.26, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.26$4.74
$185.00$190.001:2Aug 21-$0.87$4.13
$190.00$200.001:2Aug 21$0.45$9.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.73%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$4.900.500.3%2.73%3.08%31578
$185.00Aug 21$1.850.353.1%1.03%4.16%1499
$190.00Aug 21$1.200.245.9%0.67%6.59%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 815 vol/day, 103 traded recently)

CINF averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 11-20 call last traded $10.78 on 06/22 (now $12.00/$14.90) — try a limit near $12.00. Also watch the $180.00 08-21 call last traded $6.24 on 07/17 (now $4.90/$6.70) — try a limit near $5.80; the $185.00 09-18 call last traded $6.05 on 07/17 (now $3.50/$6.70) — try a limit near $5.10. Most tradeable put: the $170.00 08-21 put last traded $2.60 on 07/17 (now $1.65/$3.20) — try a limit near $2.42.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.90$6.70$5.80$6.24 07/17$3.13–$14.65$5.80578
$180.00Sep 18$6.40$8.80$7.60$8.63 07/17$4.55–$16.00$7.60--
$180.00Nov 20$8.80$12.10$10.45$12.50 07/13$7.75–$19.15$10.45--
$180.00Dec 18$9.60$13.60$11.60$10.40 07/10$7.80–$19.85$10.40--
$180.00Mar 19$13.00$17.10$15.05$11.75 07/16$12.65–$15.95$13.00--
$175.00Aug 21$6.90$9.90$8.40$10.10 07/17$4.95–$19.00$8.40--
$175.00Sep 18$8.80$11.60$10.20$18.50 07/02$6.55–$20.15$10.20--
$175.00Nov 20$12.00$14.90$13.45$10.78 06/22$9.50–$22.50$12.0088
$175.00Dec 18$13.00$16.50$14.75$11.55 07/16$10.10–$23.75$13.00--
$185.00Aug 21$1.85$4.20$3.03$3.70 07/17$1.83–$11.00$3.03499
$185.00Sep 18$3.50$6.70$5.10$6.05 07/17$3.03–$12.30$5.10388
$185.00Nov 20$6.80$10.50$8.65$5.90 06/23$5.70–$15.90$6.80--
$185.00Dec 18$7.40$11.40$9.40$7.16 07/09$6.25–$16.70$7.40--
$170.00Aug 21$10.60$13.90$12.25$13.40 07/17$7.65–$23.45$12.25--
$170.00Sep 18$12.00$15.50$13.75$23.90 07/07$9.65–$24.90$13.75--
$170.00Nov 20$15.30$18.60$16.95$26.15 07/02$12.45–$26.80$16.95--
$170.00Dec 18$16.40$19.50$17.95$28.50 07/07$12.65–$27.25$17.95--
$190.00Aug 21$1.20$2.70$1.95$2.03 07/17$1.28–$7.40$1.95--
$190.00Sep 18$1.75$4.70$3.23$2.43 07/15$2.00–$9.10$2.43685
$190.00Nov 20$4.80$8.50$6.65$5.50 07/10$4.50–$12.65$5.50--
$190.00Dec 18$5.50$9.00$7.25$6.10 07/09$4.55–$13.45$6.10--
$190.00Mar 19$8.50$12.00$10.25$11.00 07/17$8.65–$11.10$10.25--
$165.00Aug 21$14.20$18.00$16.10$23.87 07/08$11.55–$28.35$16.10--
$165.00Sep 18$15.40$19.50$17.45$11.80 06/16$12.30–$28.95$15.40--
$165.00Nov 20$18.10$22.30$20.20$21.90 06/25$15.55–$31.05$20.20--
$165.00Dec 18$19.70$23.00$21.35$33.67 07/07$16.50–$31.65$21.35--
$195.00Aug 21$0.05$2.05$1.05$1.75 07/08$0.88–$4.80$1.05--
$195.00Sep 18$0.80$3.00$1.90$2.50 07/17$1.38–$6.20$1.90--
$195.00Nov 20$3.10$6.50$4.80$9.00 07/07$3.40–$9.85$4.80--
$195.00Dec 18$3.50$7.50$5.50$7.30 07/08$3.33–$10.80$5.50--
$160.00Sep 18$19.70$23.70$21.70$22.75 06/26$16.35–$33.85$21.70--
$160.00Nov 20$21.90$25.90$23.90$17.05 06/15$18.75–$34.60$21.90--
$160.00Dec 18$22.80$26.90$24.85$23.70 07/10$19.75–$35.55$23.70--
$200.00Aug 21$0.05$1.45$0.75$1.15 07/08$0.48–$2.80$0.75124
$200.00Sep 18$0.15$2.45$1.30$2.80 07/01$0.95–$4.65$1.30--
$200.00Nov 20$2.05$5.40$3.73$4.70 07/17$2.28–$7.35$3.73--
$200.00Dec 18$2.35$6.00$4.18$5.60 07/08$2.42–$8.50$4.18--
$200.00Mar 19$4.90$8.50$6.70$4.10 07/16$5.30–$7.15$4.90--
$155.00Sep 18$24.20$28.20$26.20$19.45 06/16$20.40–$38.50$24.20--
$155.00Dec 18$26.90$31.00$28.95$35.74 07/01$23.75–$40.15$28.95--
$150.00Sep 18$29.00$33.10$31.05$26.00 07/09$25.10–$43.15$29.00--
$150.00Nov 20$30.40$34.40$32.40$43.15 07/02$26.80–$43.90$32.40--
$150.00Dec 18$31.20$35.20$33.20$34.00 07/17$27.55–$44.40$33.20--
$210.00Aug 21$0.00$1.40$0.70$0.15 07/10$0.38–$1.10$0.15--
$210.00Sep 18$0.05$1.65$0.85$0.56 07/15$0.48–$2.23$0.56--
$210.00Nov 20$0.40$3.40$1.90$2.00 07/09$1.25–$3.73$1.90--
$210.00Dec 18$0.75$4.10$2.42$2.50 07/17$1.58–$4.55$2.42--
$210.00Mar 19$2.40$6.00$4.20$2.35 07/16$3.13–$4.50$2.40--
$145.00Sep 18$33.70$37.90$35.80$32.20 06/23$29.50–$47.75$33.70--
$145.00Dec 18$35.70$39.60$37.65$29.65 06/18$31.85–$49.30$35.70--
$140.00Sep 18$38.60$42.70$40.65$36.90 06/23$34.50–$53.00$38.60--
$140.00Nov 20$39.50$43.60$41.55$21.01 06/01$35.40–$53.40$39.50--
$220.00Sep 18$0.00$1.50$0.75$0.55 07/07$0.25–$0.80$0.55--
$220.00Nov 20$0.05$2.20$1.13$1.50 06/30$0.63–$1.93$1.13--
$135.00Dec 18$44.80$48.70$46.75$33.00 06/05$40.75–$58.80$44.80--
$130.00Dec 18$49.40$53.60$51.50$62.84 07/06$45.55–$63.30$51.50--
$125.00Dec 18$54.30$58.20$56.25$41.85 06/09$50.10–$68.15$54.30--
$120.00Sep 18$58.20$62.00$60.10$61.84 06/25$53.85–$72.65$60.10--
$120.00Dec 18$59.10$62.80$60.95$48.50 06/10$54.80–$73.05$59.10--
$240.00Nov 20$0.00$1.05$0.53$0.35 06/30$0.18–$1.02$0.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.20$6.30$5.75$5.70 07/17$2.15–$9.60$5.70--
$180.00Dec 18$8.80$12.90$10.85$6.80 07/06$6.50–$13.60$8.80--
$175.00Aug 21$2.65$4.50$3.58$3.70 07/17$1.60–$6.40$3.58--
$175.00Dec 18$6.50$10.30$8.40$5.20 07/06$5.00–$11.05$6.50--
$185.00Aug 21$6.80$9.10$7.95$10.29 07/10$3.33–$13.40$7.95--
$185.00Sep 18$7.90$11.40$9.65$13.00 07/16$4.95–$14.15$9.65--
$185.00Dec 18$11.50$15.40$13.45$10.00 06/30$8.60–$16.95$11.50--
$170.00Aug 21$1.65$3.20$2.42$2.60 07/17$1.23–$4.20$2.4269
$170.00Sep 18$2.15$5.00$3.58$1.16 06/30$1.60–$5.50$2.15--
$170.00Nov 20$5.10$7.00$6.05$6.68 07/10$3.43–$8.45$6.05--
$170.00Dec 18$4.90$8.70$6.80$6.30 07/14$3.68–$8.55$6.30--
$190.00Sep 18$11.20$14.70$12.95$9.00 07/01$6.70–$18.10$11.20--
$190.00Dec 18$14.60$18.00$16.30$12.10 06/30$10.25–$20.60$14.60--
$165.00Aug 21$1.05$2.10$1.58$2.10 07/15$0.75–$2.78$1.58--
$165.00Sep 18$1.20$3.90$2.55$1.51 06/30$1.13–$4.10$1.51--
$165.00Nov 20$3.00$5.50$4.25$3.90 07/09$2.42–$6.35$3.90--
$165.00Dec 18$4.50$6.70$5.60$5.74 06/25$2.78–$6.60$5.60--
$195.00Aug 21$14.60$18.40$16.50$11.30 07/08$7.25–$22.35$14.60--
$160.00Aug 21$0.25$1.85$1.05$1.15 07/17$0.63–$1.98$1.05--
$160.00Sep 18$0.55$3.00$1.78$1.81 06/26$1.05–$2.68$1.78--
$160.00Nov 20$2.05$5.40$3.73$3.90 07/10$1.83–$5.00$3.73--
$160.00Dec 18$2.45$6.20$4.33$3.90 07/14$2.08–$5.00$3.90--
$200.00Dec 18$21.80$25.00$23.40$18.70 06/30$14.95–$28.55$21.80--
$155.00Nov 20$1.30$4.40$2.85$1.85 07/08$1.35–$3.60$1.85--
$155.00Dec 18$1.65$5.10$3.38$2.37 06/29$1.88–$3.83$2.37--
$150.00Aug 21$0.05$1.60$0.83$0.65 07/15$0.38–$1.18$0.65--
$150.00Sep 18$0.05$1.95$1.00$2.61 06/09$0.53–$1.63$1.00--
$150.00Nov 20$0.80$3.60$2.20$2.50 07/09$1.30–$2.73$2.20--
$150.00Dec 18$1.05$4.20$2.63$1.80 06/29$1.15–$3.10$1.80--
$145.00Aug 21$0.00$1.55$0.78$0.32 07/13$0.38–$0.90$0.32--
$145.00Sep 18$0.05$1.85$0.95$0.90 07/08$0.50–$1.13$0.90--
$145.00Nov 20$0.45$2.90$1.68$1.15 07/08$0.85–$2.00$1.15--
$145.00Dec 18$0.65$3.40$2.03$2.40 07/15$0.88–$2.83$2.03--
$140.00Aug 21$0.00$1.50$0.75$0.73 07/15$0.38–$0.80$0.73--
$140.00Nov 20$0.05$2.60$1.33$1.05 07/09$0.73–$1.50$1.05--
$140.00Dec 18$0.20$2.90$1.55$1.00 07/06$0.75–$1.80$1.00--
$140.00Mar 19$1.10$4.30$2.70$2.60 07/16$2.58–$3.50$2.60--
$135.00Aug 21$0.00$1.45$0.73$0.35 07/16$0.38–$0.80$0.35--
$135.00Sep 18$0.00$1.65$0.83$0.32 07/13$0.40–$0.93$0.32--
$125.00Sep 18$0.00$1.55$0.78$0.55 07/08$0.38–$0.83$0.55--
$120.00Aug 21$0.00$1.25$0.63$0.20 07/16$0.33–$0.70$0.20--
$115.00Nov 20$0.00$1.85$0.93$1.10 06/03$0.38–$0.98$0.93--
$100.00Sep 18$0.00$1.25$0.63$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 1
Put/Call Ratio 0.01
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 2,541
Total Puts 1,405
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All