Tour v388
CINF
CINCINNATI FINL CORP
$179.23 -0.71%
(7/21 18:20) ◀
|
Wednesday, July 22, 2026 (6:55pm)
January 2026
|
▶ (7/23 18:20)
◀ 7/22 18:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 10
Calls: 3 (30%)
Puts: 7 (70%)
Prior (07/21) 156
Calls: 137 (88%)
Puts: 19 (12%)
Current vs Prior -93.59%
Calls: -97.81% (Calls)
Puts: -63.16% (Puts)
Prior 7-Day Total 4,407
Calls: 2,988 (68%)
Puts: 1,419 (32%)
Prior 7-Day Average 629
Calls: 426 (68%)
Puts: 202 (32%)
Current vs Prior 7-Day Avg -98.41%
Calls: -99.30%
Puts: -96.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.8K
Calls: $2.2K (58%)
Puts: $1.6K (42%)
Prior (07/21) $74.3K
Calls: $69.6K (94%)
Puts: $4.7K (6%)
Current vs Prior -94.86%
Calls: -96.83%
Puts: -65.42%
Prior 7-Day Total $2.23M
Calls: $1.53M (69%)
Puts: $698.0K (31%)
Prior 7-Day Average $318.3K
Calls: $218.6K (69%)
Puts: $99.7K (31%)
Current vs Prior 7-Day Avg -98.80%
Calls: -98.99%
Puts: -98.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.33
Prior (07/21) 0.14
Current vs Prior +1582.46%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +343.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 328
Calls: 314 (96%)
Puts: 14 (4%)
Prior (07/21) 1,048
Calls: 271 (26%)
Puts: 777 (74%)
Current vs Prior -68.70%
Prior 7-Day Total 11,394
Calls: 8,254 (72%)
Puts: 3,140 (28%)
Prior 7-Day Average 1,627
Calls: 1,179 (72%)
Puts: 448 (28%)
Current vs Prior 7-Day Avg -79.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.98% | 9.65%
Prior 7.59% | 9.47%
Current vs Prior +5.13% | +1.89%
Prior 7-Day Avg 5.36% | 8.77%
Current vs 7-Day Avg +48.74% | +10.10%
Prior 7-Day Eod 7.59% | 9.47%
Current vs 7-Day Eod +5.13% | +1.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 1582% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.852.30$1.5891.8%10.22211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.701.25$0.9856.1%60.1114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.43% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Aug 21$1.58$0.98$2.56$157.44$192.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$0.850.226.0%0.47%6.48%1211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 815 vol/day, 103 traded recently)

CINF averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 03-19 call last traded $11.00 on 07/17 (now $8.90/$11.90) — try a limit near $10.40. Also watch the $175.00 09-18 call last traded $18.50 on 07/02 (now $8.50/$11.70) — try a limit near $10.10; the $190.00 08-21 call last traded $2.03 on 07/17 (now $0.85/$2.30) — try a limit near $1.58. Most tradeable put: the $160.00 08-21 put last traded $1.15 on 07/17 (now $0.70/$1.25) — try a limit near $0.98.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.20$6.40$5.80$6.24 07/17$3.13–$14.65$5.80--
$180.00Sep 18$6.70$7.90$7.30$8.63 07/17$4.55–$16.00$7.30--
$180.00Nov 20$9.70$11.90$10.80$12.50 07/13$7.75–$19.15$10.80--
$180.00Dec 18$10.30$12.70$11.50$10.40 07/10$7.80–$19.85$10.40--
$180.00Mar 19$13.70$16.50$15.10$11.75 07/16$12.65–$15.95$13.70--
$175.00Aug 21$7.10$9.40$8.25$10.10 07/17$4.95–$19.00$8.25--
$175.00Sep 18$8.50$11.70$10.10$18.50 07/02$6.55–$20.15$10.10102
$175.00Nov 20$11.70$14.50$13.10$10.78 06/22$9.50–$22.50$11.70--
$175.00Dec 18$12.60$15.50$14.05$11.55 07/16$10.10–$23.75$12.60--
$185.00Aug 21$2.15$4.00$3.08$3.70 07/17$1.83–$11.00$3.08--
$185.00Sep 18$3.50$6.50$5.00$6.05 07/17$3.03–$12.30$5.00--
$185.00Nov 20$6.90$9.40$8.15$5.90 06/23$5.70–$15.90$6.90--
$185.00Dec 18$8.00$10.30$9.15$7.16 07/09$6.25–$16.70$8.00--
$170.00Aug 21$10.70$13.40$12.05$13.40 07/17$7.65–$23.45$12.05--
$170.00Sep 18$12.30$15.00$13.65$23.90 07/07$9.65–$24.90$13.65--
$170.00Nov 20$15.40$18.00$16.70$26.15 07/02$12.45–$26.80$16.70--
$170.00Dec 18$16.30$19.00$17.65$28.50 07/07$12.65–$27.25$17.65--
$190.00Aug 21$0.85$2.30$1.58$2.03 07/17$1.28–$7.40$1.58211
$190.00Sep 18$2.00$4.70$3.35$2.43 07/15$2.00–$9.10$2.43--
$190.00Nov 20$4.70$7.40$6.05$5.50 07/10$4.50–$12.65$5.50--
$190.00Dec 18$5.50$8.10$6.80$6.10 07/09$4.55–$13.45$6.10--
$190.00Mar 19$8.90$11.90$10.40$11.00 07/17$8.65–$11.10$10.401
$165.00Aug 21$14.50$17.60$16.05$23.87 07/08$11.55–$28.35$16.05--
$165.00Sep 18$16.00$18.80$17.40$11.80 06/16$12.30–$28.95$16.00--
$165.00Nov 20$18.80$21.70$20.25$21.90 06/25$15.55–$31.05$20.25--
$165.00Dec 18$19.80$22.80$21.30$33.67 07/07$16.50–$31.65$21.30--
$195.00Aug 21$0.05$2.25$1.15$1.75 07/08$0.88–$4.80$1.15--
$195.00Sep 18$0.95$2.45$1.70$2.50 07/17$1.38–$6.20$1.70--
$195.00Nov 20$3.60$5.80$4.70$9.00 07/07$3.40–$9.85$4.70--
$195.00Dec 18$3.60$6.50$5.05$7.30 07/08$3.33–$10.80$5.05--
$160.00Sep 18$19.70$23.20$21.45$22.75 06/26$16.35–$33.85$21.45--
$160.00Nov 20$22.60$25.50$24.05$17.05 06/15$18.75–$34.60$22.60--
$160.00Dec 18$23.30$26.50$24.90$23.70 07/10$19.75–$35.55$23.70--
$200.00Aug 21$0.05$1.45$0.75$1.15 07/08$0.48–$2.80$0.75--
$200.00Sep 18$0.20$2.65$1.43$2.80 07/01$0.95–$4.65$1.43--
$200.00Nov 20$2.10$4.50$3.30$4.70 07/17$2.28–$7.35$3.30--
$200.00Dec 18$2.30$4.90$3.60$5.60 07/08$2.42–$8.50$3.60--
$200.00Mar 19$4.80$8.30$6.55$4.10 07/16$5.30–$7.15$4.80--
$155.00Sep 18$24.50$27.30$25.90$19.45 06/16$20.40–$38.50$24.50--
$155.00Dec 18$27.60$30.50$29.05$35.74 07/01$23.75–$40.15$29.05--
$150.00Sep 18$28.90$32.00$30.45$26.00 07/09$25.10–$43.15$28.90--
$150.00Nov 20$30.80$33.70$32.25$43.15 07/02$26.80–$43.90$32.25--
$150.00Dec 18$31.30$34.90$33.10$34.00 07/17$27.55–$44.40$33.10--
$210.00Aug 21$0.00$1.45$0.73$0.15 07/10$0.38–$1.10$0.15--
$210.00Sep 18$0.05$1.65$0.85$0.56 07/15$0.48–$2.23$0.56--
$210.00Nov 20$0.55$3.60$2.08$2.00 07/09$1.25–$3.73$2.00--
$210.00Dec 18$0.65$3.60$2.13$2.50 07/17$1.58–$4.55$2.13--
$210.00Mar 19$2.30$5.90$4.10$2.35 07/16$3.13–$4.50$2.35--
$145.00Sep 18$33.80$36.80$35.30$32.20 06/23$29.50–$47.75$33.80--
$145.00Dec 18$35.50$38.90$37.20$29.65 06/18$31.85–$49.30$35.50--
$140.00Sep 18$38.60$41.60$40.10$36.90 06/23$34.50–$53.00$38.60--
$140.00Nov 20$39.50$42.80$41.15$21.01 06/01$35.40–$53.40$39.50--
$220.00Sep 18$0.00$1.50$0.75$0.55 07/07$0.25–$0.80$0.55--
$220.00Nov 20$0.05$2.30$1.17$1.50 06/30$0.63–$1.93$1.17--
$135.00Dec 18$44.60$48.20$46.40$33.00 06/05$40.75–$58.80$44.60--
$130.00Dec 18$49.30$53.00$51.15$62.84 07/06$45.55–$63.30$51.15--
$125.00Dec 18$54.10$57.50$55.80$41.85 06/09$50.10–$68.15$54.10--
$120.00Sep 18$58.00$62.10$60.05$61.84 06/25$53.85–$72.65$60.05--
$120.00Dec 18$58.80$62.50$60.65$48.50 06/10$54.80–$73.05$58.80--
$240.00Nov 20$0.00$0.85$0.43$0.35 06/30$0.18–$1.02$0.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.60$6.50$6.05$5.70 07/17$2.15–$9.60$5.70--
$180.00Dec 18$9.50$11.90$10.70$6.80 07/06$6.50–$13.60$9.50--
$175.00Aug 21$2.95$4.40$3.68$3.70 07/17$1.60–$6.40$3.68--
$175.00Dec 18$7.10$9.80$8.45$5.20 07/06$5.00–$11.05$7.10--
$185.00Aug 21$7.10$10.10$8.60$10.29 07/10$3.33–$13.40$8.60--
$185.00Sep 18$8.50$11.40$9.95$13.00 07/16$4.95–$14.15$9.95--
$185.00Dec 18$12.10$14.50$13.30$10.00 06/30$8.60–$16.95$12.10--
$170.00Aug 21$1.75$2.95$2.35$2.60 07/17$1.23–$4.20$2.35--
$170.00Sep 18$2.95$4.20$3.58$1.16 06/30$1.60–$5.50$2.95--
$170.00Nov 20$4.80$7.30$6.05$6.68 07/10$3.43–$8.45$6.05--
$170.00Dec 18$5.40$7.90$6.65$6.30 07/14$3.68–$8.55$6.30--
$190.00Sep 18$11.90$14.90$13.40$9.00 07/01$6.70–$18.10$11.90--
$190.00Dec 18$15.10$17.40$16.25$12.10 06/30$10.25–$20.60$15.10--
$165.00Aug 21$0.45$1.95$1.20$2.10 07/15$0.75–$2.78$1.20--
$165.00Sep 18$1.30$3.70$2.50$1.51 06/30$1.13–$4.10$1.51--
$165.00Nov 20$3.40$5.80$4.60$3.90 07/09$2.42–$6.35$3.90--
$165.00Dec 18$4.10$6.30$5.20$5.74 06/25$2.78–$6.60$5.20--
$195.00Aug 21$15.30$18.50$16.90$11.30 07/08$7.25–$22.35$15.30--
$160.00Aug 21$0.70$1.25$0.98$1.15 07/17$0.63–$1.98$0.9814
$160.00Sep 18$0.65$3.10$1.88$1.81 06/26$1.05–$2.68$1.81--
$160.00Nov 20$2.20$4.50$3.35$3.90 07/10$1.83–$5.00$3.35--
$160.00Dec 18$2.50$5.10$3.80$3.90 07/14$2.08–$5.00$3.80--
$200.00Dec 18$22.40$25.50$23.95$18.70 06/30$14.95–$28.55$22.40--
$155.00Nov 20$2.30$4.50$3.40$1.85 07/08$1.35–$3.60$2.30--
$155.00Dec 18$1.90$4.00$2.95$2.37 06/29$1.88–$3.83$2.37--
$150.00Aug 21$0.05$1.10$0.58$0.65 07/15$0.38–$1.27$0.58--
$150.00Sep 18$0.05$2.00$1.02$2.61 06/09$0.53–$1.63$1.02--
$150.00Nov 20$0.85$3.80$2.32$2.50 07/09$1.30–$2.73$2.32--
$150.00Dec 18$1.15$4.10$2.63$1.80 06/29$1.15–$3.10$1.80--
$145.00Aug 21$0.00$1.55$0.78$0.32 07/13$0.38–$0.90$0.32--
$145.00Sep 18$0.05$1.85$0.95$0.90 07/08$0.50–$1.25$0.90--
$145.00Nov 20$0.35$3.00$1.68$1.15 07/08$0.85–$2.00$1.15--
$145.00Dec 18$0.60$3.50$2.05$2.40 07/15$0.88–$2.83$2.05--
$140.00Aug 21$0.00$1.50$0.75$0.73 07/15$0.38–$0.80$0.73--
$140.00Nov 20$0.05$2.60$1.33$1.05 07/09$0.73–$1.88$1.05--
$140.00Dec 18$0.15$2.95$1.55$1.00 07/06$0.75–$2.17$1.00--
$140.00Mar 19$1.05$4.20$2.63$2.60 07/16$2.58–$3.50$2.60--
$135.00Aug 21$0.00$1.45$0.73$0.35 07/16$0.38–$0.85$0.35--
$135.00Sep 18$0.00$1.55$0.78$0.32 07/13$0.40–$0.98$0.32--
$125.00Sep 18$0.00$1.55$0.78$0.55 07/08$0.38–$0.83$0.55--
$120.00Aug 21$0.00$1.30$0.65$0.20 07/16$0.33–$0.70$0.20--
$115.00Nov 20$0.00$1.85$0.93$1.10 06/03$0.38–$0.98$0.93--
$100.00Sep 18$0.00$1.25$0.63$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 19
Put/Call Ratio 0.14
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 2,988
Total Puts 1,419
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All