Tour v381
CINF
CINCINNATI FINL CORP
$180.51 +0.08%
(7/20 18:19) ◀
|
Tuesday, July 21, 2026 (6:20pm)
January 2026
|
▶ (7/22 18:55)
◀ 7/21 18:20 ▶

Option Volume

Detail
ℹ
Current (07/21) 156
Calls: 137 (88%)
Puts: 19 (12%)
Prior (07/20) 277
Calls: 262 (95%)
Puts: 15 (5%)
Current vs Prior -43.68%
Calls: -47.71% (Calls)
Puts: +26.67% (Puts)
Prior 7-Day Total 5,638
Calls: 3,137 (56%)
Puts: 2,501 (44%)
Prior 7-Day Average 805
Calls: 448 (56%)
Puts: 357 (44%)
Current vs Prior 7-Day Avg -80.63%
Calls: -69.43%
Puts: -94.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $74.3K
Calls: $69.6K (94%)
Puts: $4.7K (6%)
Prior (07/20) $91.1K
Calls: $88.0K (97%)
Puts: $3.1K (3%)
Current vs Prior -18.40%
Calls: -20.81%
Puts: +50.00%
Prior 7-Day Total $2.79M
Calls: $1.57M (56%)
Puts: $1.22M (44%)
Prior 7-Day Average $397.9K
Calls: $224.3K (56%)
Puts: $173.6K (44%)
Current vs Prior 7-Day Avg -81.33%
Calls: -68.95%
Puts: -97.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.14
Prior (07/20) 0.06
Current vs Prior +142.24%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -86.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,048
Calls: 271 (26%)
Puts: 777 (74%)
Prior (07/20) 1,701
Calls: 992 (58%)
Puts: 709 (42%)
Current vs Prior -38.39%
Prior 7-Day Total 12,437
Calls: 9,411 (76%)
Puts: 3,026 (24%)
Prior 7-Day Average 1,776
Calls: 1,344 (76%)
Puts: 432 (24%)
Current vs Prior 7-Day Avg -41.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.59% | 9.47%
Prior 7.87% | 9.48%
Current vs Prior -3.60% | -0.08%
Prior 7-Day Avg 4.80% | 8.55%
Current vs 7-Day Avg +58.10% | +10.81%
Prior 7-Day Eod 7.87% | 9.48%
Current vs 7-Day Eod -3.60% | -0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($69.6K) vs puts ($4.7K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (137 calls vs 19 puts). P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.051.45$0.75186.7%30.11--
$185.00Aug 212.354.50$3.4362.7%10.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.601.35$0.9876.5%60.11--
$175.00Aug 212.654.00$3.3340.5%50.3557
$165.00Aug 210.402.15$1.27137.8%30.15--
$180.00Aug 215.005.80$5.4014.8%30.49652
$170.00Aug 211.202.75$1.9878.3%20.2368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.24, avg 6.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Aug 21$2.68$12.32$2.684.60$187.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.29$4.71$0.2916.24$164.71
$170.00$165.00Aug 21$0.71$4.29$0.716.04$169.29
$175.00$170.00Aug 21$1.35$3.65$1.352.70$173.65
$180.00$175.00Aug 21$2.07$2.93$2.071.42$177.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.71, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$200.00Aug 21$2.68$2.68$12.320.22$187.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$2.07$2.07$2.930.71$177.93
$175.00$170.00Aug 21$1.35$1.35$3.650.37$173.65
$170.00$165.00Aug 21$0.71$0.71$4.290.17$169.29
$165.00$160.00Aug 21$0.29$0.29$4.710.06$164.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.96% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Aug 21$0.75$0.98$1.73$158.27$201.73
$200.00$165.00Aug 21$0.75$1.27$2.02$162.98$202.02
$200.00$170.00Aug 21$0.75$1.98$2.73$167.27$202.73
$200.00$175.00Aug 21$0.75$3.33$4.08$170.92$204.08
$185.00$160.00Aug 21$3.43$0.98$4.41$155.59$189.41
$185.00$165.00Aug 21$3.43$1.27$4.70$160.30$189.70
$185.00$170.00Aug 21$3.43$1.98$5.41$164.59$190.41
$200.00$180.00Aug 21$0.75$5.40$6.15$173.85$206.15
$185.00$175.00Aug 21$3.43$3.33$6.76$168.24$191.76
$185.00$180.00Aug 21$3.43$5.40$8.83$171.17$193.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.46, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/200Aug 21$4.75$10.250.46$175.25$189.75
170/175185/200Aug 21$4.03$10.970.37$170.97$189.03
165/170185/200Aug 21$3.39$11.610.29$166.61$188.39
160/165185/200Aug 21$2.97$12.030.25$162.03$187.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.90, cheapest $0.42)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.42$4.5810.90
$165.00$170.00$175.00Aug 21$0.64$4.366.81
$170.00$175.00$180.00Aug 21$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.56, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 21$1.93$13.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.56$4.44
$175.00$170.001:2Aug 21-$0.63$4.37
$165.00$160.001:2Aug 21-$0.69$4.31
$180.00$175.001:2Aug 21-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.350.372.5%1.30%3.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 815 vol/day, 103 traded recently)

CINF averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $12.50 on 07/13 (now $10.90/$12.40) — try a limit near $11.65. Also watch the $195.00 11-20 call last traded $9.00 on 07/07 (now $3.80/$6.10) — try a limit near $4.95; the $195.00 09-18 call last traded $2.50 on 07/17 (now $1.15/$2.65) — try a limit near $1.90. Most tradeable put: the $180.00 08-21 put last traded $5.70 on 07/17 (now $5.00/$5.80) — try a limit near $5.40.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.50$6.80$5.65$6.24 07/17$3.13–$14.65$5.65--
$180.00Sep 18$7.50$8.60$8.05$8.63 07/17$4.55–$16.00$8.05--
$180.00Nov 20$10.90$12.40$11.65$12.50 07/13$7.75–$19.15$11.6523
$180.00Dec 18$10.80$13.50$12.15$10.40 07/10$7.80–$19.85$10.80--
$180.00Mar 19$13.80$17.00$15.40$11.75 07/16$12.65–$15.95$13.80--
$185.00Aug 21$2.35$4.50$3.43$3.70 07/17$1.83–$11.00$3.43--
$185.00Sep 18$4.20$6.10$5.15$6.05 07/17$3.03–$12.30$5.15--
$185.00Nov 20$7.80$9.90$8.85$5.90 06/23$5.70–$15.90$7.80--
$185.00Dec 18$8.50$10.90$9.70$7.16 07/09$6.25–$16.70$8.50--
$175.00Aug 21$7.80$10.40$9.10$10.10 07/17$4.95–$19.00$9.10--
$175.00Sep 18$9.70$12.10$10.90$18.50 07/02$6.55–$20.15$10.90--
$175.00Nov 20$13.10$15.30$14.20$10.78 06/22$9.50–$22.50$13.10--
$175.00Dec 18$14.20$16.40$15.30$11.55 07/16$10.10–$23.75$14.20--
$190.00Aug 21$0.85$2.90$1.88$2.03 07/17$1.28–$7.40$1.88--
$190.00Sep 18$2.45$4.00$3.23$2.43 07/15$2.00–$9.10$2.45--
$190.00Nov 20$5.40$8.20$6.80$5.50 07/10$4.50–$12.65$5.50--
$190.00Dec 18$6.10$8.80$7.45$6.10 07/09$4.55–$13.45$6.10--
$190.00Mar 19$8.90$12.40$10.65$11.00 07/17$8.65–$11.10$10.65--
$170.00Aug 21$12.10$13.90$13.00$13.40 07/17$7.65–$23.45$13.00--
$170.00Sep 18$13.10$16.20$14.65$23.90 07/07$9.65–$24.90$14.65--
$170.00Nov 20$15.80$19.30$17.55$26.15 07/02$12.45–$26.80$17.55--
$170.00Dec 18$17.20$20.40$18.80$28.50 07/07$12.65–$27.25$18.80--
$195.00Aug 21$0.10$2.20$1.15$1.75 07/08$0.88–$4.80$1.15--
$195.00Sep 18$1.15$2.65$1.90$2.50 07/17$1.38–$6.20$1.90179
$195.00Nov 20$3.80$6.10$4.95$9.00 07/07$3.40–$9.85$4.9569
$195.00Dec 18$4.30$7.00$5.65$7.30 07/08$3.33–$10.80$5.65--
$165.00Aug 21$15.50$18.20$16.85$23.87 07/08$11.55–$28.35$16.85--
$165.00Sep 18$16.50$20.60$18.55$11.80 06/16$12.30–$28.95$16.50--
$165.00Nov 20$19.10$23.10$21.10$21.90 06/25$15.55–$31.05$21.10--
$165.00Dec 18$20.50$23.90$22.20$33.67 07/07$16.50–$31.65$22.20--
$200.00Aug 21$0.05$1.45$0.75$1.15 07/08$0.48–$2.80$0.75--
$200.00Sep 18$0.15$2.60$1.38$2.80 07/01$0.95–$4.65$1.38--
$200.00Nov 20$2.85$5.10$3.97$4.70 07/17$2.28–$7.35$3.97--
$200.00Dec 18$2.90$5.50$4.20$5.60 07/08$2.42–$8.50$4.20--
$200.00Mar 19$5.10$8.70$6.90$4.10 07/16$5.30–$7.15$5.10--
$160.00Sep 18$20.70$24.70$22.70$22.75 06/26$16.35–$33.85$22.70--
$160.00Nov 20$23.50$26.50$25.00$17.05 06/15$18.75–$34.60$23.50--
$160.00Dec 18$24.00$27.30$25.65$23.70 07/10$19.75–$35.55$24.00--
$155.00Sep 18$25.30$28.50$26.90$19.45 06/16$20.40–$38.50$25.30--
$155.00Dec 18$28.40$32.00$30.20$35.74 07/01$23.75–$40.15$30.20--
$210.00Aug 21$0.00$1.45$0.73$0.15 07/10$0.35–$1.10$0.15--
$210.00Sep 18$0.05$1.65$0.85$0.56 07/15$0.40–$2.23$0.56--
$210.00Nov 20$0.45$3.60$2.03$2.00 07/09$1.25–$3.73$2.00--
$210.00Dec 18$0.90$3.40$2.15$2.50 07/17$1.45–$4.55$2.15--
$210.00Mar 19$2.45$6.20$4.33$2.35 07/16$3.13–$4.50$2.45--
$150.00Sep 18$30.10$34.00$32.05$26.00 07/09$25.10–$43.15$30.10--
$150.00Nov 20$31.80$35.00$33.40$43.15 07/02$26.80–$43.90$33.40--
$150.00Dec 18$32.40$36.40$34.40$34.00 07/17$27.55–$44.40$34.00--
$145.00Sep 18$34.90$38.60$36.75$32.20 06/23$29.50–$47.75$34.90--
$145.00Dec 18$36.80$40.50$38.65$29.65 06/18$31.85–$49.30$36.80--
$220.00Sep 18$0.00$1.55$0.78$0.55 07/07$0.25–$0.80$0.55--
$220.00Nov 20$0.05$2.25$1.15$1.50 06/30$0.63–$1.93$1.15--
$140.00Sep 18$40.00$43.40$41.70$36.90 06/23$34.50–$53.00$40.00--
$140.00Nov 20$40.60$44.40$42.50$21.01 06/01$35.40–$53.40$40.60--
$135.00Dec 18$45.80$49.70$47.75$33.00 06/05$40.75–$58.80$45.80--
$130.00Dec 18$50.50$54.30$52.40$62.84 07/06$45.55–$63.30$52.40--
$125.00Dec 18$55.30$59.10$57.20$41.85 06/09$50.10–$68.15$55.30--
$240.00Nov 20$0.00$0.90$0.45$0.35 06/30$0.18–$1.02$0.35--
$120.00Sep 18$59.10$63.10$61.10$61.84 06/25$53.85–$72.65$61.10--
$120.00Dec 18$60.00$63.60$61.80$48.50 06/10$54.80–$73.05$60.00--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.00$5.80$5.40$5.70 07/17$2.15–$9.60$5.40652
$180.00Dec 18$8.60$11.60$10.10$6.80 07/06$6.50–$13.60$8.60--
$185.00Aug 21$7.60$8.50$8.05$10.29 07/10$3.33–$13.40$8.05--
$185.00Sep 18$8.50$9.60$9.05$13.00 07/16$4.95–$14.15$9.05--
$185.00Dec 18$11.10$14.00$12.55$10.00 06/30$8.60–$16.95$11.10--
$175.00Aug 21$2.65$4.00$3.33$3.70 07/17$1.60–$6.40$3.3357
$175.00Dec 18$6.70$9.40$8.05$5.20 07/06$5.00–$11.05$6.70--
$190.00Sep 18$11.80$14.00$12.90$9.00 07/01$6.70–$18.10$11.80--
$190.00Dec 18$14.30$16.90$15.60$12.10 06/30$10.25–$20.60$14.30--
$170.00Aug 21$1.20$2.75$1.98$2.60 07/17$1.23–$4.20$1.9868
$170.00Sep 18$2.30$3.60$2.95$1.16 06/30$1.60–$5.50$2.30--
$170.00Nov 20$4.30$6.80$5.55$6.68 07/10$3.43–$8.45$5.55--
$170.00Dec 18$5.10$7.60$6.35$6.30 07/14$3.68–$8.55$6.30--
$195.00Aug 21$14.30$17.50$15.90$11.30 07/08$7.25–$22.35$14.30--
$165.00Aug 21$0.40$2.15$1.27$2.10 07/15$0.75–$2.85$1.27--
$165.00Sep 18$1.85$2.50$2.17$1.51 06/30$1.13–$4.10$1.85--
$165.00Nov 20$3.60$5.30$4.45$3.90 07/09$2.42–$6.35$3.90--
$165.00Dec 18$3.60$6.00$4.80$5.74 06/25$2.78–$6.70$4.80--
$200.00Dec 18$21.20$24.40$22.80$18.70 06/30$14.95–$28.55$21.20--
$160.00Aug 21$0.60$1.35$0.98$1.15 07/17$0.63–$2.03$0.98--
$160.00Sep 18$0.50$3.00$1.75$1.81 06/26$1.05–$2.68$1.75--
$160.00Nov 20$3.20$4.20$3.70$3.90 07/10$1.83–$5.00$3.70--
$160.00Dec 18$2.40$4.80$3.60$3.90 07/14$2.08–$5.30$3.60--
$155.00Nov 20$1.25$4.30$2.78$1.85 07/08$1.35–$3.60$1.85--
$155.00Dec 18$2.60$3.80$3.20$2.37 06/29$1.88–$3.95$2.60--
$150.00Aug 21$0.05$1.10$0.58$0.65 07/15$0.38–$1.27$0.58--
$150.00Sep 18$0.05$2.00$1.02$2.61 06/09$0.53–$1.63$1.02--
$150.00Nov 20$0.75$3.60$2.17$2.50 07/09$1.30–$2.73$2.17--
$150.00Dec 18$1.00$4.10$2.55$1.80 06/29$1.15–$3.10$1.80--
$145.00Aug 21$0.00$1.55$0.78$0.32 07/13$0.38–$1.17$0.32--
$145.00Sep 18$0.05$1.85$0.95$0.90 07/08$0.50–$1.25$0.90--
$145.00Nov 20$0.35$2.90$1.63$1.15 07/08$0.85–$2.00$1.15--
$145.00Dec 18$0.60$3.40$2.00$2.40 07/15$0.88–$2.83$2.00--
$140.00Aug 21$0.00$1.50$0.75$0.73 07/15$0.38–$1.00$0.73--
$140.00Nov 20$0.05$2.60$1.33$1.05 07/09$0.73–$1.88$1.05--
$140.00Dec 18$0.10$2.90$1.50$1.00 07/06$0.75–$2.17$1.00--
$140.00Mar 19$1.05$4.20$2.63$2.60 07/16$2.58–$3.50$2.60--
$135.00Aug 21$0.00$1.50$0.75$0.35 07/16$0.38–$0.85$0.35--
$135.00Sep 18$0.00$1.70$0.85$0.32 07/13$0.40–$1.10$0.32--
$125.00Sep 18$0.00$1.55$0.78$0.55 07/08$0.38–$0.83$0.55--
$120.00Aug 21$0.00$1.30$0.65$0.20 07/16$0.33–$0.70$0.20--
$115.00Nov 20$0.00$1.85$0.93$1.10 06/03$0.38–$0.98$0.93--
$100.00Sep 18$0.00$1.25$0.63$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 19
Put/Call Ratio 0.14
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 15
Put/Call Ratio 0.06
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 3,137
Total Puts 2,501
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All