Tour v366
CINF
CINCINNATI FINL CORP
$180.36 -0.24%
(7/17 18:20) ◀
|
Monday, July 20, 2026 (6:19pm)
January 2026
|
▶ (7/21 18:20)
◀ 7/20 18:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 277
Calls: 262 (95%)
Puts: 15 (5%)
Prior (07/17) 1,820
Calls: 1,375 (76%)
Puts: 445 (24%)
Current vs Prior -84.78%
Calls: -80.95% (Calls)
Puts: -96.63% (Puts)
Prior 7-Day Total 5,732
Calls: 3,178 (55%)
Puts: 2,554 (45%)
Prior 7-Day Average 818
Calls: 454 (55%)
Puts: 364 (45%)
Current vs Prior 7-Day Avg -66.17%
Calls: -42.29%
Puts: -95.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $91.1K
Calls: $88.0K (97%)
Puts: $3.1K (3%)
Prior (07/17) $1.28M
Calls: $1.08M (84%)
Puts: $206.3K (16%)
Current vs Prior -92.91%
Calls: -91.84%
Puts: -98.50%
Prior 7-Day Total $2.75M
Calls: $1.52M (55%)
Puts: $1.23M (45%)
Prior 7-Day Average $392.9K
Calls: $217.6K (55%)
Puts: $175.2K (45%)
Current vs Prior 7-Day Avg -76.83%
Calls: -59.59%
Puts: -98.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.06
Prior (07/17) 0.32
Current vs Prior -82.31%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -94.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,701
Calls: 992 (58%)
Puts: 709 (42%)
Prior (07/17) 3,437
Calls: 3,039 (88%)
Puts: 398 (12%)
Current vs Prior -50.51%
Prior 7-Day Total 12,620
Calls: 10,293 (82%)
Puts: 2,327 (18%)
Prior 7-Day Average 1,802
Calls: 1,470 (82%)
Puts: 332 (18%)
Current vs Prior 7-Day Avg -5.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.87% | 9.48%
Prior 7.55% | 9.87%
Current vs Prior +4.28% | -3.97%
Prior 7-Day Avg 4.29% | 8.40%
Current vs 7-Day Avg +83.33% | +12.93%
Prior 7-Day Eod 7.55% | 9.87%
Current vs 7-Day Eod +4.28% | -3.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($88.0K) vs puts ($3.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (262 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 210, top 143)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.051.05$0.55181.8%1430.0922
$185.00Aug 213.804.70$4.2521.2%450.42463
$190.00Aug 211.353.50$2.4288.8%70.29--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.952.25$1.6081.2%100.16--
$170.00Aug 211.602.70$2.1551.2%30.22--
$175.00Aug 212.304.80$3.5570.4%10.3357
$180.00Aug 214.006.00$5.0040.0%10.46652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 3.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$1.87$8.13$1.874.35$191.87
$185.00$190.00Aug 21$1.83$3.17$1.831.73$186.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.55$4.45$0.558.09$169.45
$175.00$170.00Aug 21$1.40$3.60$1.402.57$173.60
$180.00$175.00Aug 21$1.45$3.55$1.452.45$178.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.58, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$1.83$1.83$3.170.58$186.83
$190.00$200.00Aug 21$1.87$1.87$8.130.23$191.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$1.45$1.45$3.550.41$178.55
$175.00$170.00Aug 21$1.40$1.40$3.600.39$173.60
$170.00$165.00Aug 21$0.55$0.55$4.450.12$169.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.19% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Aug 21$0.55$1.60$2.15$162.85$202.15
$200.00$170.00Aug 21$0.55$2.15$2.70$167.30$202.70
$190.00$165.00Aug 21$2.42$1.60$4.02$160.98$194.02
$200.00$175.00Aug 21$0.55$3.55$4.10$170.90$204.10
$190.00$170.00Aug 21$2.42$2.15$4.57$165.43$194.57
$200.00$180.00Aug 21$0.55$5.00$5.55$174.45$205.55
$185.00$165.00Aug 21$4.25$1.60$5.85$159.15$190.85
$190.00$175.00Aug 21$2.42$3.55$5.97$169.03$195.97
$185.00$170.00Aug 21$4.25$2.15$6.40$163.60$191.40
$190.00$180.00Aug 21$2.42$5.00$7.42$172.58$197.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.91, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$3.28$1.721.91$176.72$188.28
170/175185/190Aug 21$3.23$1.771.82$171.77$188.23
165/170185/190Aug 21$2.38$2.620.91$167.62$187.38
175/180190/200Aug 21$3.32$6.680.50$176.68$193.32
170/175190/200Aug 21$3.27$6.730.49$171.73$193.27
165/170190/200Aug 21$2.42$7.580.32$167.58$192.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 99.00, cheapest $0.05)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$165.00$170.00$175.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.59, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.59$4.41
$190.00$200.001:2Aug 21$1.32$8.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.75$4.25
$170.00$165.001:2Aug 21-$1.05$3.95
$180.00$175.001:2Aug 21-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.11%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$3.800.422.6%2.11%4.68%45463
$190.00Aug 21$1.350.295.3%0.75%6.09%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 815 vol/day, 103 traded recently)

CINF averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 12-18 call last traded $11.55 on 07/16 (now $14.70/$16.50) — try a limit near $14.70. Also watch the $180.00 09-18 call last traded $8.63 on 07/17 (now $7.60/$9.30) — try a limit near $8.45; the $175.00 09-18 call last traded $18.50 on 07/02 (now $10.70/$13.20) — try a limit near $11.95. Most tradeable put: the $180.00 08-21 put last traded $5.70 on 07/17 (now $4.00/$6.00) — try a limit near $5.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.70$7.80$6.75$6.24 07/17$3.13–$14.65$6.24--
$180.00Sep 18$7.60$9.30$8.45$8.63 07/17$4.55–$16.00$8.45296
$180.00Nov 20$9.70$13.50$11.60$12.50 07/13$7.55–$19.15$11.60--
$180.00Dec 18$11.80$13.70$12.75$10.40 07/10$7.80–$19.85$11.80--
$180.00Mar 19$14.30$17.60$15.95$11.75 07/16$12.65–$15.95$14.30--
$185.00Aug 21$3.80$4.70$4.25$3.70 07/17$1.83–$11.00$3.80463
$185.00Sep 18$4.80$6.50$5.65$6.05 07/17$3.03–$12.30$5.65--
$185.00Nov 20$7.90$10.60$9.25$5.90 06/23$5.30–$15.90$7.90--
$185.00Dec 18$8.10$12.00$10.05$7.16 07/09$6.25–$16.70$8.10--
$175.00Aug 21$9.20$10.80$10.00$10.10 07/17$4.95–$19.00$10.00--
$175.00Sep 18$10.70$13.20$11.95$18.50 07/02$6.55–$20.15$11.95102
$175.00Nov 20$12.60$16.20$14.40$10.78 06/22$9.50–$22.50$12.60--
$175.00Dec 18$14.70$16.50$15.60$11.55 07/16$10.10–$23.75$14.70105
$190.00Aug 21$1.35$3.50$2.42$2.03 07/17$1.28–$7.40$2.03--
$190.00Sep 18$2.60$5.60$4.10$2.43 07/15$2.00–$9.10$2.60--
$190.00Nov 20$5.90$8.20$7.05$5.50 07/10$4.25–$12.65$5.90--
$190.00Dec 18$6.00$9.80$7.90$6.10 07/09$4.55–$13.45$6.10--
$190.00Mar 19$9.30$12.90$11.10$11.00 07/17$8.65–$11.10$11.00--
$170.00Aug 21$12.60$14.70$13.65$13.40 07/17$7.65–$23.45$13.40--
$170.00Sep 18$14.30$16.60$15.45$23.90 07/07$9.65–$24.90$15.45--
$170.00Nov 20$15.60$19.50$17.55$26.15 07/02$12.45–$26.80$17.55--
$170.00Dec 18$18.10$20.40$19.25$28.50 07/07$12.65–$27.25$19.25--
$195.00Aug 21$0.25$2.00$1.13$1.75 07/08$0.68–$4.80$1.13--
$195.00Sep 18$1.05$3.20$2.13$2.50 07/17$1.23–$6.20$2.13--
$195.00Nov 20$4.30$6.40$5.35$9.00 07/07$2.78–$9.85$5.35--
$195.00Dec 18$4.40$7.50$5.95$7.30 07/08$3.33–$10.80$5.95--
$165.00Aug 21$16.90$19.40$18.15$23.87 07/08$11.55–$28.35$18.15--
$165.00Sep 18$17.30$20.70$19.00$11.80 06/16$12.30–$28.95$17.30--
$165.00Nov 20$19.10$22.90$21.00$21.90 06/25$15.55–$31.05$21.00--
$165.00Dec 18$20.50$24.00$22.25$33.67 07/07$16.45–$31.65$22.25--
$200.00Aug 21$0.05$1.05$0.55$1.15 07/08$0.48–$2.80$0.5522
$200.00Sep 18$0.60$2.15$1.38$2.80 07/01$0.95–$4.65$1.384
$200.00Nov 20$2.65$5.00$3.83$4.70 07/17$1.85–$7.35$3.83--
$200.00Dec 18$2.90$6.50$4.70$5.60 07/08$2.42–$8.50$4.70--
$200.00Mar 19$5.30$9.00$7.15$4.10 07/16$5.30–$7.15$5.30--
$160.00Sep 18$21.00$25.00$23.00$22.75 06/26$16.35–$33.85$22.75--
$160.00Nov 20$23.60$26.80$25.20$17.05 06/15$18.75–$34.60$23.60--
$160.00Dec 18$24.10$28.00$26.05$23.70 07/10$19.75–$35.55$24.10--
$155.00Sep 18$26.00$29.40$27.70$19.45 06/16$20.40–$38.50$26.00--
$155.00Dec 18$28.50$32.00$30.25$35.74 07/01$23.50–$40.15$30.25--
$210.00Aug 21$0.00$1.45$0.73$0.15 07/10$0.35–$1.10$0.15--
$210.00Sep 18$0.05$1.70$0.88$0.56 07/15$0.40–$2.23$0.56--
$210.00Nov 20$0.75$3.10$1.93$2.00 07/09$1.15–$3.73$1.93--
$210.00Dec 18$1.10$3.50$2.30$2.50 07/17$1.45–$4.55$2.30--
$210.00Mar 19$2.80$6.10$4.45$2.35 07/16$3.13–$4.50$2.80--
$150.00Sep 18$30.10$34.20$32.15$26.00 07/09$25.10–$43.15$30.10--
$150.00Nov 20$31.50$35.40$33.45$43.15 07/02$26.65–$43.90$33.45--
$150.00Dec 18$33.70$36.40$35.05$34.00 07/17$27.35–$44.40$34.00--
$145.00Sep 18$35.10$38.90$37.00$32.20 06/23$29.50–$47.75$35.10--
$145.00Dec 18$37.00$40.70$38.85$29.65 06/18$31.65–$49.30$37.00--
$220.00Sep 18$0.00$0.50$0.25$0.55 07/07$0.25–$0.80$0.25--
$220.00Nov 20$0.05$2.40$1.22$1.50 06/30$0.63–$1.93$1.22--
$140.00Sep 18$40.20$43.70$41.95$36.90 06/23$34.35–$53.00$40.20--
$140.00Nov 20$41.00$44.30$42.65$21.01 06/01$35.25–$53.40$41.00--
$135.00Dec 18$46.20$49.70$47.95$33.00 06/05$40.45–$58.80$46.20--
$130.00Dec 18$50.80$54.50$52.65$62.84 07/06$44.75–$63.30$52.65--
$125.00Dec 18$55.80$59.10$57.45$41.85 06/09$49.30–$68.15$55.80--
$240.00Nov 20$0.00$0.95$0.48$0.35 06/30$0.18–$1.02$0.35--
$120.00Sep 18$59.40$63.20$61.30$61.84 06/25$53.50–$72.65$61.30--
$120.00Dec 18$60.50$64.00$62.25$48.50 06/10$53.95–$73.05$60.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.00$6.00$5.00$5.70 07/17$2.15–$10.55$5.00652
$180.00Dec 18$8.50$11.00$9.75$6.80 07/06$6.50–$14.40$8.50--
$185.00Aug 21$6.10$8.80$7.45$10.29 07/10$3.33–$14.35$7.45--
$185.00Sep 18$7.30$10.00$8.65$13.00 07/16$4.95–$14.95$8.65--
$185.00Dec 18$10.80$14.50$12.65$10.00 06/30$8.60–$17.55$10.80--
$175.00Aug 21$2.30$4.80$3.55$3.70 07/17$1.60–$7.85$3.5557
$175.00Dec 18$6.10$9.00$7.55$5.20 07/06$5.00–$11.60$6.10--
$190.00Sep 18$11.00$13.40$12.20$9.00 07/01$6.70–$18.80$11.00--
$190.00Dec 18$13.80$17.30$15.55$12.10 06/30$10.25–$21.00$13.80--
$170.00Aug 21$1.60$2.70$2.15$2.60 07/17$1.23–$5.40$2.15--
$170.00Sep 18$2.55$5.00$3.78$1.16 06/30$1.60–$6.45$2.55--
$170.00Nov 20$3.90$7.80$5.85$6.68 07/10$3.43–$8.85$5.85--
$170.00Dec 18$4.60$7.30$5.95$6.30 07/14$3.68–$9.40$5.95--
$195.00Aug 21$13.60$16.30$14.95$11.30 07/08$7.25–$23.25$13.60--
$165.00Aug 21$0.95$2.25$1.60$2.10 07/15$0.75–$3.65$1.60--
$165.00Sep 18$1.00$3.60$2.30$1.51 06/30$1.13–$4.65$1.51--
$165.00Nov 20$2.65$6.50$4.58$3.90 07/09$2.42–$6.85$3.90--
$165.00Dec 18$3.20$7.10$5.15$5.74 06/25$2.78–$7.60$5.15--
$200.00Dec 18$20.90$23.80$22.35$18.70 06/30$14.95–$28.95$20.90--
$160.00Aug 21$0.45$1.75$1.10$1.15 07/17$0.63–$2.55$1.10--
$160.00Sep 18$0.45$2.80$1.63$1.81 06/26$1.05–$3.30$1.63--
$160.00Nov 20$1.80$4.60$3.20$3.90 07/10$1.83–$5.35$3.20--
$160.00Dec 18$2.20$5.90$4.05$3.90 07/14$2.08–$6.00$3.90--
$155.00Nov 20$1.15$4.00$2.58$1.85 07/08$1.35–$4.15$1.85--
$155.00Dec 18$1.50$4.80$3.15$2.37 06/29$1.88–$4.20$2.37--
$150.00Aug 21$0.05$1.60$0.83$0.65 07/15$0.38–$1.30$0.65--
$150.00Sep 18$0.05$1.95$1.00$2.61 06/09$0.53–$1.70$1.00--
$150.00Nov 20$0.70$3.50$2.10$2.50 07/09$1.30–$3.18$2.10--
$150.00Dec 18$0.95$4.00$2.48$1.80 06/29$1.15–$3.63$1.80--
$145.00Aug 21$0.00$1.55$0.78$0.32 07/13$0.38–$1.33$0.32--
$145.00Sep 18$0.05$1.85$0.95$0.90 07/08$0.50–$1.58$0.90--
$145.00Nov 20$0.25$2.85$1.55$1.15 07/08$0.85–$2.45$1.15--
$145.00Dec 18$0.55$3.20$1.88$2.40 07/15$0.88–$2.83$1.88--
$140.00Aug 21$0.00$1.50$0.75$0.73 07/15$0.38–$1.00$0.73--
$140.00Nov 20$0.05$2.55$1.30$1.05 07/09$0.73–$2.25$1.05--
$140.00Dec 18$0.05$2.85$1.45$1.00 07/06$0.75–$2.17$1.00--
$140.00Mar 19$0.95$4.20$2.58$2.60 07/16$2.58–$3.50$2.58--
$135.00Aug 21$0.00$1.45$0.73$0.35 07/16$0.38–$0.85$0.35--
$135.00Sep 18$0.00$1.70$0.85$0.32 07/13$0.40–$1.10$0.32--
$125.00Sep 18$0.00$1.55$0.78$0.55 07/08$0.38–$0.90$0.55--
$120.00Aug 21$0.00$1.25$0.63$0.20 07/16$0.33–$0.78$0.20--
$115.00Nov 20$0.00$1.85$0.93$1.10 06/03$0.38–$1.10$0.93--
$100.00Sep 18$0.00$1.25$0.63$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 15
Put/Call Ratio 0.06
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 1,375
Total Puts 445
Put/Call Ratio 0.32
Net Difference 930

Prior 7-Day Put/Call Summary

Total Calls 3,178
Total Puts 2,554
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All