CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$6.68 -8.37%

(11/2 10:35) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 18:00)

◀ 11/2 14:08 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 94,810

Calls: 68,084 (72%)

Puts: 26,726 (28%)

Prior (10/30) 144,994

Calls: 108,955 (75%)

Puts: 36,039 (25%)

Current vs Prior -34.61%

Calls: -37.51% (Calls)

Puts: -25.84% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -37.40%

Calls: -39.61%

Puts: -30.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $6.46M

Calls: $3.83M (59%)

Puts: $2.63M (41%)

Prior (10/30) $11.24M

Calls: $7.03M (63%)

Puts: $4.21M (37%)

Current vs Prior -42.50%

Calls: -45.47%

Puts: -37.54%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -53.62%

Calls: -57.40%

Puts: -46.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 0.39

Prior (10/30) 0.33

Current vs Prior +18.68%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +13.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/30) 1,983,988

Calls: 1,560,926 (79%)

Puts: 423,062 (21%)

Current vs Prior +0.39%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 16.62% | 22.46%26.80% | 37.72%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +404.28% | +8.09%-5.06% | -0.26%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +92.26% | +45.92%+103.95% | +48.48%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +404.28% | +8.09%-2.81% | +3.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.38% | 8.10%

Calls: 6.25% | 7.23%

Puts: 8.51% | 8.96%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -81.19% | +17.56%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg -56.84% | -21.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (68,084 calls vs 26,726 puts). Call-heavy open interest (1,556,276 calls vs 435,391 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.82	0.86	$0.84	4.8%	101	0.52	166
$6.50	Nov 20	0.96	1.01	$0.99	5.1%	22	0.60	1
$7.00	Nov 20	0.75	0.79	$0.77	5.2%	387	0.51	587
$8.00	Nov 20	0.46	0.49	$0.48	6.2%	608	0.36	5.7K
$6.50	Nov 6	0.62	0.66	$0.64	6.3%	129	0.58	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 20	0.78	0.81	$0.80	3.8%	219	0.40	1.2K
$8.00	Nov 20	1.75	1.84	$1.80	5.0%	24	0.64	5.6K
$8.00	Nov 27	1.80	1.90	$1.85	5.4%	33	0.62	585
$7.00	Nov 20	1.07	1.13	$1.10	5.5%	277	0.49	10.1K
$7.50	Nov 6	1.06	1.12	$1.09	5.5%	506	0.68	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.14	0.17	$0.16	18.8%	7.5K	0.22	20.6K
$7.50	Nov 6	0.24	0.27	$0.26	11.5%	3.0K	0.32	6.2K
$7.00	Nov 6	0.40	0.43	$0.42	7.1%	7.1K	0.45	3.2K
$8.00	Nov 13	0.30	0.34	$0.32	12.5%	201	0.30	459
$6.50	Nov 6	0.62	0.66	$0.64	6.3%	129	0.58	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.25	0.27	$0.26	7.7%	5.3K	0.27	5.8K
$6.50	Nov 6	0.45	0.49	$0.47	8.5%	4.7K	0.41	1.6K
$7.00	Nov 6	0.72	0.79	$0.76	9.2%	1.2K	0.55	2.1K
$6.00	Nov 13	0.41	0.46	$0.44	11.4%	50	0.31	1.2K
$6.50	Nov 13	0.64	0.70	$0.67	9.0%	25	0.41	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.63, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	1.22	1.58	$1.40	25.7%	12	0.84	1
$6.00	Nov 6	0.88	0.96	$0.92	8.7%	40	0.72	7
$6.00	Nov 13	1.04	1.13	$1.09	8.3%	15	0.69	3
$6.00	Dec 4	1.33	1.43	$1.38	7.2%	1	0.69	--
$6.00	Nov 20	1.17	1.27	$1.22	8.2%	11	0.69	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	1.46	1.55	$1.51	6.0%	497	0.78	6.1K
$8.00	Nov 13	1.59	1.71	$1.65	7.3%	7	0.70	1.7K
$7.50	Nov 6	1.06	1.12	$1.09	5.5%	506	0.68	1.5K
$8.00	Nov 20	1.75	1.84	$1.80	5.0%	24	0.64	5.6K
$8.00	Nov 27	1.80	1.90	$1.85	5.4%	33	0.62	585

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 38.2K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.14	0.17	$0.16	18.8%	7.5K	0.22	20.6K
$7.00	Nov 6	0.40	0.43	$0.42	7.1%	7.1K	0.45	3.2K
$7.50	Nov 6	0.24	0.27	$0.26	11.5%	3.0K	0.32	6.2K
$8.00	Nov 20	0.46	0.49	$0.48	6.2%	608	0.36	5.7K
$7.00	Nov 20	0.75	0.79	$0.77	5.2%	387	0.51	587

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.25	0.27	$0.26	7.7%	5.3K	0.27	5.8K
$6.50	Nov 6	0.45	0.49	$0.47	8.5%	4.7K	0.41	1.6K
$5.50	Nov 6	0.11	0.14	$0.13	23.1%	4.1K	0.15	3.7K
$7.00	Nov 6	0.72	0.79	$0.76	9.2%	1.2K	0.55	2.1K
$7.50	Nov 6	1.06	1.12	$1.09	5.5%	506	0.68	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 53.1%, max 61.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	199.1%	126.4%	57.5%	7.1K	3.3K
$8.00	Nov 6	Dec 11	196.4%	126.3%	55.5%	7.5K	20.6K
$7.50	Nov 6	Dec 11	196.0%	128.5%	52.5%	3.0K	6.2K
$6.50	Nov 6	Nov 20	197.7%	150.6%	31.2%	151	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Nov 6	Dec 11	199.2%	123.6%	61.1%	4.7K	1.7K
$5.50	Nov 6	Dec 11	198.9%	125.9%	58.0%	4.1K	3.8K
$6.00	Nov 6	Dec 11	197.4%	125.0%	57.9%	5.3K	5.9K
$7.00	Nov 6	Dec 11	197.5%	127.0%	55.4%	1.2K	2.1K
$8.00	Nov 6	Dec 11	195.3%	126.7%	54.1%	548	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.70, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Dec 4	$0.37	$0.63	$0.37	69%	1.70	$6.37
$6.00	$7.00	Nov 27	$0.45	$0.55	$0.45	67%	1.22	$6.45
$7.00	$8.00	Nov 20	$0.29	$0.71	$0.29	51%	2.45	$7.29
$7.00	$8.00	Nov 27	$0.31	$0.69	$0.31	52%	2.23	$7.31
$7.00	$7.50	Dec 11	$0.16	$0.34	$0.16	55%	2.12	$7.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 6	$0.33	$0.17	$0.33	68%	0.52	$7.17
$6.50	$6.00	Dec 4	$0.21	$0.29	$0.21	40%	1.38	$6.29
$6.00	$5.50	Nov 6	$0.13	$0.37	$0.13	27%	2.85	$5.87
$7.50	$7.00	Nov 13	$0.33	$0.17	$0.33	61%	0.52	$7.17
$7.00	$6.50	Nov 6	$0.29	$0.21	$0.29	55%	0.72	$6.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.92, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Dec 4	$0.27	$0.27	$0.23	45%	1.17	$7.27
$7.50	$8.00	Nov 6	$0.10	$0.10	$0.40	68%	0.25	$7.60
$7.00	$7.50	Nov 6	$0.16	$0.16	$0.34	56%	0.47	$7.16
$7.00	$7.50	Nov 13	$0.17	$0.17	$0.33	52%	0.52	$7.17
$7.50	$8.00	Nov 13	$0.12	$0.12	$0.38	62%	0.32	$7.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Dec 4	$0.24	$0.24	$0.26	68%	0.92	$5.76
$6.00	$5.50	Dec 11	$0.21	$0.21	$0.29	68%	0.72	$5.79
$6.00	$5.50	Nov 13	$0.19	$0.19	$0.31	69%	0.61	$5.81
$6.50	$6.00	Dec 11	$0.24	$0.24	$0.26	61%	0.92	$6.26
$6.50	$6.00	Nov 20	$0.24	$0.24	$0.26	60%	0.92	$6.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.19	199.1%	162.0%
$6.50	Nov 6	Nov 13	$0.19	197.7%	162.3%
$7.50	Nov 6	Nov 13	$0.18	196.0%	161.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.20	199.2%	162.3%
$7.00	Nov 6	Nov 13	$0.19	197.5%	162.0%
$7.50	Nov 6	Nov 13	$0.19	194.7%	161.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 16.62% of stock, avg 25.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Nov 6	$0.64	$0.47	$1.11	$5.39	$7.61	16.62%
$7.00	Nov 6	$0.42	$0.76	$1.18	$5.82	$8.18	17.66%
$6.50	Nov 13	$0.83	$0.67	$1.50	$5.00	$8.00	22.46%
$7.00	Nov 13	$0.61	$0.95	$1.56	$5.44	$8.56	23.35%
$6.50	Nov 20	$0.99	$0.80	$1.79	$4.71	$8.29	26.80%
$7.00	Nov 20	$0.77	$1.10	$1.87	$5.13	$8.87	27.99%
$7.00	Nov 27	$0.84	$1.17	$2.01	$4.99	$9.01	30.09%
$7.00	Dec 4	$1.01	$1.20	$2.21	$4.79	$9.21	33.08%
$7.00	Dec 11	$0.99	$1.25	$2.24	$4.76	$9.24	33.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 4.34% of stock, avg 17.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Nov 6	$0.16	$0.13	$0.29	$5.21	$8.29
$8.00	$6.00	Nov 6	$0.16	$0.26	$0.42	$5.58	$8.42
$7.50	$5.50	Nov 6	$0.26	$0.13	$0.39	$5.11	$7.89
$7.50	$6.00	Nov 6	$0.26	$0.26	$0.52	$5.48	$8.02
$8.00	$5.50	Nov 13	$0.32	$0.25	$0.57	$4.93	$8.57
$8.00	$6.00	Nov 13	$0.32	$0.44	$0.76	$5.24	$8.76
$7.00	$5.50	Nov 6	$0.42	$0.13	$0.55	$4.95	$7.55
$8.00	$6.50	Nov 6	$0.16	$0.47	$0.63	$5.87	$8.63
$7.50	$6.50	Nov 6	$0.26	$0.47	$0.73	$5.77	$8.23
$7.00	$6.00	Nov 6	$0.42	$0.26	$0.68	$5.32	$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Nov 6	$0.23	$0.27	41%	0.85	$5.77	$7.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 27	$0.14	$0.86	30%	6.14
$6.00	$6.50	$7.00	Nov 6	$0.06	$0.44	28%	7.33
$6.50	$7.00	$7.50	Nov 6	$0.06	$0.44	27%	7.33
$6.50	$7.00	$7.50	Nov 13	$0.05	$0.45	20%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 27	$0.15	$0.85	30%	5.67
$6.50	$7.00	$7.50	Nov 13	$0.05	$0.45	20%	9.00
$6.00	$6.50	$7.00	Nov 6	$0.08	$0.42	28%	5.25
$5.50	$6.00	$6.50	Nov 6	$0.08	$0.42	26%	5.25
$6.00	$6.50	$7.00	Nov 20	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.11, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.19	$0.81
$6.00	$7.00	1:2	Nov 27	-$0.39	$0.61
$7.00	$8.00	1:2	Nov 27	-$0.22	$0.78
$7.00	$7.50	1:2	Nov 6	-$0.10	$0.40
$7.50	$8.00	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Nov 27	-$0.11	$0.89
$8.00	$7.00	1:2	Nov 20	-$0.40	$0.60
$6.50	$6.00	1:2	Nov 6	-$0.05	$0.45
$8.00	$7.00	1:2	Nov 27	-$0.49	$0.51
$7.00	$6.50	1:2	Nov 6	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.43%, avg 8.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 11	$0.63	0.42	19.8%	9.43%	29.19%	--	50
$7.50	Dec 11	$0.76	0.48	12.3%	11.38%	23.65%	23	--
$7.00	Dec 11	$0.94	0.55	4.8%	14.07%	18.86%	1	32
$8.00	Dec 4	$0.57	0.40	19.8%	8.53%	28.29%	20	68
$7.50	Dec 4	$0.71	0.47	12.3%	10.63%	22.90%	6	36
$7.00	Dec 4	$0.90	0.55	4.8%	13.47%	18.26%	6	2
$8.00	Nov 27	$0.50	0.37	19.8%	7.49%	27.25%	193	534
$7.00	Nov 27	$0.82	0.52	4.8%	12.28%	17.07%	101	166
$8.00	Nov 20	$0.46	0.36	19.8%	6.89%	26.65%	608	5.7K
$7.00	Nov 20	$0.75	0.51	4.8%	11.23%	16.02%	387	587

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,084

Total Puts 26,726

Put/Call Ratio 0.39

Net Difference 41,358

Prior's Put/Call Breakdown

Total Calls 108,955

Total Puts 36,039

Put/Call Ratio 0.33

Net Difference 72,916

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card