CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$7.27 -0.27%

(11/2 10:30) ◀

Monday, November 2, 2026 (10:35am)

▶ (11/2 14:08)

◀ 11/2 10:35 ▶

Option Volume

Detail

ℹ

Current (11/02 10:35am) 43,559

Calls: 36,548 (84%)

Puts: 7,011 (16%)

Prior (10/13) 166,346

Calls: 134,216 (81%)

Puts: 32,130 (19%)

Current vs Prior -73.81%

Calls: -72.77% (Calls)

Puts: -78.18% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -71.24%

Calls: -67.58%

Puts: -81.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:35am) $3.12M

Calls: $2.30M (74%)

Puts: $816.3K (26%)

Prior (10/13) $20.74M

Calls: $12.93M (62%)

Puts: $7.81M (38%)

Current vs Prior -84.98%

Calls: -82.23%

Puts: -89.55%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -77.64%

Calls: -74.45%

Puts: -83.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:35am) 0.19

Prior (10/13) 0.24

Current vs Prior -19.87%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -44.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:35am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.54% | 21.46%25.31% | 35.21%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +371.71% | +3.29%-10.32% | -6.90%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +79.84% | +39.44%+92.64% | +38.60%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +371.71% | +3.29%-8.21% | -3.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.21% | 8.99%

Calls: 6.67% | 9.09%

Puts: 11.76% | 8.89%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -76.52% | +30.48%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg -46.14% | -12.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.30M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (36,548 calls vs 7,011 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.68	0.69	$0.69	1.4%	5.2K	0.61	3.2K
$8.50	Nov 6	0.14	0.15	$0.15	6.7%	2.0K	0.21	3.7K
$7.50	Nov 6	0.43	0.46	$0.45	6.7%	1.6K	0.46	6.2K
$8.00	Nov 27	0.69	0.74	$0.72	6.9%	72	0.46	534
$7.00	Nov 27	1.11	1.19	$1.15	7.0%	73	0.61	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 27	1.39	1.49	$1.44	6.9%	10	0.54	585
$8.00	Nov 20	1.32	1.42	$1.37	7.3%	7	0.55	5.6K
$7.00	Nov 27	0.83	0.90	$0.87	8.0%	28	0.39	233
$8.50	Nov 20	1.65	1.79	$1.72	8.1%	11	0.63	250
$8.50	Nov 13	1.52	1.65	$1.59	8.2%	15	0.69	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.14	0.15	$0.15	6.7%	2.0K	0.21	3.7K
$8.00	Nov 6	0.25	0.27	$0.26	7.7%	1.9K	0.33	20.6K
$7.50	Nov 6	0.43	0.46	$0.45	6.7%	1.6K	0.46	6.2K
$8.50	Nov 13	0.32	0.35	$0.34	8.8%	76	0.31	2.6K
$7.00	Nov 6	0.68	0.69	$0.69	1.4%	5.2K	0.61	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.23	0.25	$0.24	8.3%	1.3K	0.26	1.6K
$7.00	Nov 6	0.40	0.45	$0.43	11.6%	664	0.39	2.1K
$7.50	Nov 6	0.64	0.72	$0.68	11.8%	210	0.54	1.5K
$6.50	Nov 13	0.39	0.45	$0.42	14.3%	16	0.29	39
$7.00	Nov 13	0.60	0.67	$0.64	10.9%	28	0.40	686

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	1.31	1.49	$1.40	12.9%	37	0.84	7
$6.00	Nov 13	1.35	1.77	$1.56	26.9%	5	0.79	3
$6.00	Nov 20	1.12	1.75	$1.44	43.7%	--	0.78	82
$6.50	Nov 6	0.98	1.06	$1.02	7.8%	35	0.74	26
$6.50	Nov 13	1.08	1.60	$1.34	38.8%	10	0.70	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	1.34	1.46	$1.40	8.6%	1	0.79	5.1K
$8.50	Nov 13	1.52	1.65	$1.59	8.2%	15	0.69	61
$8.00	Nov 6	0.95	1.07	$1.01	11.9%	79	0.67	6.1K
$8.50	Nov 20	1.65	1.79	$1.72	8.1%	11	0.63	250
$8.50	Dec 4	1.42	2.44	$1.93	52.8%	--	0.63	116

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 16.8K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.68	0.69	$0.69	1.4%	5.2K	0.61	3.2K
$8.50	Nov 6	0.14	0.15	$0.15	6.7%	2.0K	0.21	3.7K
$8.00	Nov 6	0.25	0.27	$0.26	7.7%	1.9K	0.33	20.6K
$7.50	Nov 6	0.43	0.46	$0.45	6.7%	1.6K	0.46	6.2K
$8.50	Nov 20	0.46	0.52	$0.49	12.2%	523	0.37	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.12	0.15	$0.14	21.4%	1.8K	0.16	5.8K
$6.50	Nov 6	0.23	0.25	$0.24	8.3%	1.3K	0.26	1.6K
$7.00	Nov 6	0.40	0.45	$0.43	11.6%	664	0.39	2.1K
$6.00	Nov 27	0.42	0.49	$0.45	15.6%	353	0.24	183
$7.50	Nov 6	0.64	0.72	$0.68	11.8%	210	0.54	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.2%, max 54.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	175.9%	124.6%	41.2%	5.2K	3.3K
$7.50	Nov 6	Dec 11	173.7%	130.5%	33.1%	1.6K	6.2K
$6.00	Nov 6	Nov 20	192.6%	145.5%	32.3%	37	89
$8.00	Nov 6	Dec 11	172.9%	132.5%	30.5%	1.9K	20.6K
$8.50	Nov 6	Dec 11	167.6%	128.4%	30.5%	2.0K	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 11	192.6%	124.9%	54.2%	1.8K	5.9K
$8.50	Nov 6	Dec 4	167.6%	109.3%	53.3%	1	5.2K
$7.00	Nov 6	Dec 11	175.9%	124.6%	41.2%	664	2.1K
$7.50	Nov 6	Dec 4	173.7%	126.2%	37.7%	215	1.6K
$6.50	Nov 6	Dec 11	180.2%	131.9%	36.6%	1.4K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.85, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 20	$0.13	$0.37	$0.13	78%	2.85	$6.13
$6.00	$6.50	Nov 13	$0.22	$0.28	$0.22	79%	1.27	$6.22
$7.50	$8.00	Dec 4	$0.13	$0.37	$0.13	54%	2.85	$7.63
$7.00	$8.00	Nov 20	$0.41	$0.59	$0.41	61%	1.44	$7.41
$7.50	$8.00	Dec 11	$0.15	$0.35	$0.15	54%	2.33	$7.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	32%	2.33	$6.35
$7.50	$7.00	Nov 6	$0.25	$0.25	$0.25	54%	1.00	$7.25
$8.00	$7.50	Nov 6	$0.33	$0.17	$0.33	67%	0.52	$7.67
$7.00	$6.50	Dec 11	$0.20	$0.30	$0.20	39%	1.50	$6.80
$6.50	$6.00	Nov 13	$0.15	$0.35	$0.15	29%	2.33	$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.27, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Dec 4	$0.33	$0.33	$0.17	53%	1.94	$8.33
$7.50	$8.00	Nov 6	$0.19	$0.19	$0.31	54%	0.61	$7.69
$8.00	$8.50	Nov 6	$0.11	$0.11	$0.39	67%	0.28	$8.11
$8.00	$8.50	Nov 13	$0.14	$0.14	$0.36	60%	0.39	$8.14
$8.00	$8.50	Dec 11	$0.19	$0.19	$0.31	52%	0.61	$8.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Dec 11	$0.28	$0.28	$0.22	67%	1.27	$6.22
$7.00	$6.00	Nov 27	$0.42	$0.42	$0.58	61%	0.72	$6.58
$7.00	$6.50	Nov 20	$0.24	$0.24	$0.26	61%	0.92	$6.76
$7.00	$6.50	Nov 13	$0.22	$0.22	$0.28	60%	0.79	$6.78
$7.00	$6.50	Dec 4	$0.22	$0.22	$0.28	61%	0.79	$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.21)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.22	175.9%	151.6%
$8.00	Nov 6	Nov 13	$0.22	172.9%	149.3%
$7.50	Nov 6	Nov 13	$0.21	173.7%	151.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.21	175.9%	151.6%
$8.00	Nov 6	Nov 13	$0.21	172.9%	149.3%
$7.50	Nov 6	Nov 13	$0.22	173.7%	151.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 15.41% of stock, avg 23.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.69	$0.43	$1.12	$5.88	$8.12	15.41%
$7.50	Nov 6	$0.45	$0.68	$1.13	$6.37	$8.63	15.54%
$7.00	Nov 13	$0.91	$0.64	$1.55	$5.45	$8.55	21.32%
$7.50	Nov 13	$0.66	$0.90	$1.56	$5.94	$9.06	21.46%
$7.00	Nov 20	$1.06	$0.78	$1.84	$5.16	$8.84	25.31%
$7.00	Nov 27	$1.15	$0.87	$2.02	$4.98	$9.02	27.79%
$7.50	Dec 4	$0.97	$1.21	$2.18	$5.32	$9.68	29.99%
$7.00	Dec 11	$1.41	$1.07	$2.48	$4.52	$9.48	34.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 3.99% of stock, avg 15.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Nov 6	$0.15	$0.14	$0.29	$5.71	$8.79
$8.50	$6.50	Nov 6	$0.15	$0.24	$0.39	$6.11	$8.89
$8.00	$6.00	Nov 6	$0.26	$0.14	$0.40	$5.60	$8.40
$8.00	$6.50	Nov 6	$0.26	$0.24	$0.50	$6.00	$8.50
$8.50	$6.00	Nov 13	$0.34	$0.27	$0.61	$5.39	$9.11
$8.50	$7.00	Nov 6	$0.15	$0.43	$0.58	$6.42	$9.08
$8.00	$7.00	Nov 6	$0.26	$0.43	$0.69	$6.31	$8.69
$8.50	$6.50	Nov 13	$0.34	$0.42	$0.76	$5.74	$9.26
$7.50	$6.00	Nov 6	$0.45	$0.14	$0.59	$5.41	$8.09
$7.50	$6.50	Nov 6	$0.45	$0.24	$0.69	$5.81	$8.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.09	$0.41	28%	4.56
$7.50	$8.00	$8.50	Nov 6	$0.08	$0.42	25%	5.25
$7.00	$7.50	$8.00	Nov 13	$0.07	$0.43	20%	6.14
$6.50	$7.00	$7.50	Nov 13	$0.18	$0.32	20%	1.78
$7.00	$7.50	$8.00	Dec 11	$0.18	$0.32	12%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 27	$0.15	$0.85	30%	5.67
$6.50	$7.00	$7.50	Nov 6	$0.06	$0.44	28%	7.33
$7.50	$8.00	$8.50	Nov 6	$0.06	$0.44	25%	7.33
$7.50	$8.00	$8.50	Nov 13	$0.05	$0.45	19%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.24, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.24	$0.76
$7.00	$8.00	1:2	Nov 27	-$0.29	$0.71
$7.50	$8.00	1:2	Nov 6	-$0.07	$0.43
$7.00	$7.50	1:2	Nov 6	-$0.21	$0.29
$8.00	$8.50	1:2	Dec 4	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.19	$0.81
$8.00	$7.00	1:2	Nov 27	-$0.30	$0.70
$7.50	$7.00	1:2	Nov 6	-$0.18	$0.32
$8.00	$7.00	1:2	Dec 11	-$0.42	$0.58
$6.50	$6.00	1:2	Nov 13	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.49%, avg 6.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 27	$0.69	0.46	10.0%	9.49%	19.53%	72	534
$8.50	Dec 11	$0.49	0.42	16.9%	6.74%	23.66%	1	18
$7.50	Dec 11	$0.82	0.54	3.2%	11.28%	14.44%	23	--
$8.00	Nov 20	$0.61	0.45	10.0%	8.39%	18.43%	97	5.7K
$7.50	Dec 4	$0.80	0.54	3.2%	11.00%	14.17%	--	36
$8.50	Nov 20	$0.46	0.37	16.9%	6.33%	23.25%	523	1.4K
$8.00	Dec 11	$0.55	0.48	10.0%	7.57%	17.61%	--	50
$8.00	Dec 4	$0.47	0.47	10.0%	6.46%	16.51%	--	68
$8.50	Dec 4	$0.31	0.37	16.9%	4.26%	21.18%	4	463
$7.50	Nov 13	$0.63	0.50	3.2%	8.67%	11.83%	38	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,548

Total Puts 7,011

Put/Call Ratio 0.19

Net Difference 29,537

Prior's Put/Call Breakdown

Total Calls 134,216

Total Puts 32,130

Put/Call Ratio 0.24

Net Difference 102,086

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card