Tour v533
CIFR
CIPHER DIGITAL INC
$6.86 -5.90%
$6.93 (+1.00%)🌙
as of 11/02 06:00 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:00pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/2 18:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 144,905
Calls: 110,889 (77%)
Puts: 34,016 (23%)
Prior (10/30) 193,910
Calls: 148,231 (76%)
Puts: 45,679 (24%)
Current vs Prior -25.27%
Calls: -25.19% (Calls)
Puts: -25.53% (Puts)
Prior 7-Day Total 770,726
Calls: 573,707 (74%)
Puts: 197,019 (26%)
Prior 7-Day Average 110,103
Calls: 81,958 (74%)
Puts: 28,145 (26%)
Current vs Prior 7-Day Avg +31.61%
Calls: +35.30%
Puts: +20.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $11.34M
Calls: $7.14M (63%)
Puts: $4.20M (37%)
Prior (10/30) $15.79M
Calls: $10.50M (66%)
Puts: $5.29M (34%)
Current vs Prior -28.17%
Calls: -32.00%
Puts: -20.58%
Prior 7-Day Total $68.36M
Calls: $41.66M (61%)
Puts: $26.70M (39%)
Prior 7-Day Average $9.77M
Calls: $5.95M (61%)
Puts: $3.81M (39%)
Current vs Prior 7-Day Avg +16.16%
Calls: +19.99%
Puts: +10.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.31
Prior (10/30) 0.31
Current vs Prior -0.46%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -12.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,991,667
Calls: 1,556,276 (78%)
Puts: 435,391 (22%)
Prior (10/30) 1,983,988
Calls: 1,560,926 (79%)
Puts: 423,062 (21%)
Current vs Prior +0.39%
Prior 7-Day Total 13,617,310
Calls: 10,685,050 (78%)
Puts: 2,932,260 (22%)
Prior 7-Day Average 1,945,330
Calls: 1,526,435 (78%)
Puts: 418,894 (22%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.37% | 23.62%27.26% | 36.30%
Prior 20.44% | 24.69%27.57% | 36.63%
Current vs Prior -10.14% | -4.36%-1.13% | -0.90%
Prior 7-Day Avg 11.08% | 19.95%27.54% | 35.58%
Current vs 7-Day Avg +65.81% | +18.37%-1.02% | +2.01%
Prior 7-Day Eod 20.44% | 24.69%27.57% | 36.63%
Current vs 7-Day Eod -10.14% | -4.36%-1.13% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 8.10%
Calls: 6.25% | 7.23%
Puts: 8.51% | 8.96%
Prior 39.23% | 6.89%
Calls: 40.00% | 6.94%
Puts: 38.46% | 6.85%
Current vs Prior -81.19% | +17.56%
Prior 7-Day Avg 15.95% | 12.03%
Calls: 17.29% | 14.53%
Puts: 14.61% | 9.55%
Current vs 7-Day Avg -53.73% | -32.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.14M). Extreme bullish P/C ratio of 0.31 - heavy call buying (110,889 calls vs 34,016 puts). Call-heavy open interest (1,556,276 calls vs 435,391 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.890.94$0.925.4%6400.56587
$6.50Nov 130.961.02$0.996.1%140.632
$7.00Nov 60.540.59$0.568.9%8.8K0.513.2K
$6.00Nov 61.061.16$1.119.0%450.757
$7.00Nov 270.911.00$0.969.4%1030.56166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.351.41$1.384.3%5890.726.1K
$8.00Nov 271.691.77$1.734.6%510.59585
$8.00Nov 201.631.72$1.675.4%560.615.6K
$6.00Nov 200.540.57$0.555.5%2080.282.6K
$7.50Nov 60.981.04$1.015.9%6740.611.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.64, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.210.25$0.2317.4%8.5K0.2820.6K
$7.50Nov 60.330.39$0.3616.7%4.1K0.386.2K
$7.00Nov 60.540.59$0.568.9%8.8K0.513.2K
$8.00Nov 130.370.45$0.4119.5%4120.35459
$7.50Nov 130.510.59$0.5514.5%2030.4312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.130.15$0.1414.3%4.2K0.153.7K
$6.00Nov 60.250.28$0.2711.1%6.3K0.245.8K
$6.50Nov 60.440.48$0.468.7%5.1K0.361.6K
$7.00Nov 60.660.73$0.7010.0%1.4K0.492.1K
$6.50Nov 130.580.66$0.6212.9%480.3739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 61.391.85$1.6228.4%150.851
$6.00Nov 61.061.16$1.119.0%450.757
$6.00Nov 201.251.48$1.3716.8%110.7382
$6.00Nov 131.191.32$1.2510.4%1.0K0.723
$6.00Nov 271.331.70$1.5224.3%3300.722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.351.41$1.384.3%5890.726.1K
$8.00Nov 131.491.60$1.557.1%360.651.7K
$7.50Nov 60.981.04$1.015.9%6740.611.5K
$8.00Nov 201.631.72$1.675.4%560.615.6K
$8.00Nov 271.691.77$1.734.6%510.59585

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 56.3K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.520.59$0.5512.7%9.6K0.415.7K
$7.00Nov 60.540.59$0.568.9%8.8K0.513.2K
$8.00Nov 60.210.25$0.2317.4%8.5K0.2820.6K
$7.50Nov 60.330.39$0.3616.7%4.1K0.386.2K
$6.00Nov 131.191.32$1.2510.4%1.0K0.723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.250.28$0.2711.1%6.3K0.245.8K
$6.50Nov 60.440.48$0.468.7%5.1K0.361.6K
$5.50Nov 60.130.15$0.1414.3%4.2K0.153.7K
$7.00Nov 60.660.73$0.7010.0%1.4K0.492.1K
$6.50Nov 200.730.79$0.767.9%1.3K0.361.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 70.3%, max 77.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 11227.2%130.2%74.4%32126
$7.00Nov 6Dec 11219.8%129.1%70.2%8.8K3.3K
$7.50Nov 6Dec 11211.3%126.9%66.5%4.1K6.2K
$8.00Nov 6Dec 11210.3%126.4%66.4%8.5K20.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 11227.1%127.9%77.6%6.4K5.9K
$6.50Nov 6Dec 11227.2%130.2%74.4%5.1K1.7K
$7.00Nov 6Dec 11219.8%129.1%70.2%1.5K2.1K
$7.50Nov 6Dec 11211.3%126.9%66.5%6751.5K
$8.00Nov 6Dec 11210.3%126.4%66.4%6416.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.00, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 4$0.50$0.50$0.5070%1.00$6.50
$7.00$8.00Nov 27$0.34$0.66$0.3456%1.94$7.34
$6.00$6.50Nov 20$0.24$0.26$0.2473%1.08$6.24
$6.50$7.00Dec 11$0.20$0.30$0.2064%1.50$6.70
$7.00$8.00Nov 20$0.37$0.63$0.3756%1.70$7.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.19$0.31$0.1945%1.63$6.81
$7.50$7.00Nov 6$0.31$0.19$0.3161%0.61$7.19
$7.00$6.50Nov 6$0.24$0.26$0.2449%1.08$6.76
$6.00$5.50Nov 13$0.14$0.36$0.1427%2.57$5.86
$7.00$6.50Dec 11$0.24$0.26$0.2443%1.08$6.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.20$0.20$0.3049%0.67$7.20
$7.50$8.00Nov 6$0.13$0.13$0.3762%0.35$7.63
$7.00$7.50Nov 13$0.19$0.19$0.3147%0.61$7.19
$7.50$8.00Nov 13$0.14$0.14$0.3656%0.39$7.64
$7.00$7.50Dec 4$0.20$0.20$0.3044%0.67$7.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Dec 11$0.27$0.27$0.2364%1.17$6.23
$6.50$6.00Nov 13$0.23$0.23$0.2763%0.85$6.27
$6.50$6.00Dec 4$0.23$0.23$0.2763%0.85$6.27
$6.00$5.50Dec 4$0.18$0.18$0.3270%0.56$5.82
$6.00$5.50Dec 11$0.18$0.18$0.3270%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.18227.2%171.1%
$7.00Nov 6Nov 13$0.18219.8%169.9%
$7.50Nov 6Nov 13$0.19211.3%168.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.16227.2%171.1%
$7.00Nov 6Nov 13$0.18219.8%169.9%
$7.50Nov 6Nov 13$0.18211.3%168.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 18.37% of stock, avg 27.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.56$0.70$1.26$5.74$8.2618.37%
$6.50Nov 6$0.81$0.46$1.27$5.23$7.7718.51%
$7.50Nov 6$0.36$1.01$1.37$6.13$8.8719.97%
$6.50Nov 13$0.99$0.62$1.61$4.89$8.1123.47%
$7.00Nov 13$0.74$0.88$1.62$5.38$8.6223.62%
$7.50Nov 13$0.55$1.19$1.74$5.76$9.2425.36%
$7.00Nov 20$0.92$0.95$1.87$5.13$8.8727.26%
$6.50Nov 20$1.13$0.76$1.89$4.61$8.3927.55%
$7.00Nov 27$0.96$1.03$1.99$5.01$8.9929.01%
$7.00Dec 4$1.02$1.14$2.16$4.84$9.1631.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 5.39% of stock, avg 17.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Nov 6$0.23$0.14$0.37$5.13$8.37
$8.00$6.00Nov 6$0.23$0.27$0.50$5.50$8.50
$7.50$5.50Nov 6$0.36$0.14$0.50$5.00$8.00
$7.50$6.00Nov 6$0.36$0.27$0.63$5.37$8.13
$8.00$6.50Nov 6$0.23$0.46$0.69$5.81$8.69
$8.00$5.50Nov 13$0.41$0.25$0.66$4.84$8.66
$7.50$6.50Nov 6$0.36$0.46$0.82$5.68$8.32
$8.00$6.00Nov 13$0.41$0.39$0.80$5.20$8.80
$8.00$6.50Nov 13$0.41$0.62$1.03$5.47$9.03
$7.50$5.50Nov 13$0.55$0.25$0.80$4.70$8.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.05$0.4524%9.00
$7.00$7.50$8.00Nov 6$0.07$0.4323%6.14
$6.50$7.00$7.50Nov 13$0.06$0.4419%7.33
$6.00$7.00$8.00Nov 27$0.22$0.7830%3.55
$5.50$6.00$6.50Nov 6$0.21$0.2921%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.06$0.4424%7.33
$6.50$7.00$7.50Nov 13$0.05$0.4519%9.00
$6.50$7.00$7.50Nov 6$0.07$0.4325%6.14
$5.50$6.00$6.50Nov 6$0.06$0.4422%7.33
$7.00$7.50$8.00Nov 13$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.18, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.18$0.82
$6.00$7.001:2Nov 27-$0.40$0.60
$7.00$8.001:2Nov 27-$0.28$0.72
$6.00$7.001:2Dec 4-$0.52$0.48
$7.00$7.501:2Nov 6-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 20-$0.23$0.77
$7.00$6.001:2Nov 27-$0.05$0.95
$8.00$7.001:2Nov 27-$0.33$0.67
$6.50$6.001:2Nov 6-$0.08$0.42
$6.00$5.501:2Nov 13-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.62%, avg 9.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 11$0.660.4416.6%9.62%26.24%--50
$7.50Dec 11$0.820.509.3%11.95%21.28%23--
$7.00Dec 11$1.030.572.0%15.01%17.06%232
$8.00Dec 4$0.580.4216.6%8.45%25.07%2068
$7.50Dec 4$0.750.489.3%10.93%20.26%636
$8.00Nov 27$0.580.4116.6%8.45%25.07%203534
$7.00Dec 4$0.950.562.0%13.85%15.89%72
$7.00Nov 27$0.910.562.0%13.27%15.31%103166
$8.00Nov 20$0.520.4116.6%7.58%24.20%9.6K5.7K
$7.00Nov 20$0.890.562.0%12.97%15.01%640587

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,889
Total Puts 34,016
Put/Call Ratio 0.31
Net Difference 76,873

Prior's Put/Call Breakdown

Total Calls 148,231
Total Puts 45,679
Put/Call Ratio 0.31
Net Difference 102,552

Prior 7-Day Put/Call Summary

Total Calls 573,707
Total Puts 197,019
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All