CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$7.32 +0.34%

(11/2 10:25) ◀

Monday, November 2, 2026 (10:30am)

▶ (11/2 10:35)

◀ 11/2 10:30 ▶

Option Volume

Detail

ℹ

Current (11/02 10:30am) 42,513

Calls: 35,627 (84%)

Puts: 6,886 (16%)

Prior (10/13) 162,628

Calls: 132,456 (81%)

Puts: 30,172 (19%)

Current vs Prior -73.86%

Calls: -73.10% (Calls)

Puts: -77.18% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -71.93%

Calls: -68.40%

Puts: -82.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:30am) $2.98M

Calls: $2.20M (74%)

Puts: $779.9K (26%)

Prior (10/13) $20.04M

Calls: $12.82M (64%)

Puts: $7.22M (36%)

Current vs Prior -85.15%

Calls: -82.86%

Puts: -89.20%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -78.64%

Calls: -75.59%

Puts: -84.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:30am) 0.19

Prior (10/13) 0.23

Current vs Prior -15.15%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -44.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:30am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.44% | 21.17%25.14% | 35.11%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +368.48% | +1.93%-10.94% | -7.17%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +78.61% | +37.60%+91.32% | +38.19%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +368.48% | +1.93%-8.83% | -4.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.89% | 10.89%

Calls: 10.64% | 10.14%

Puts: 15.15% | 11.63%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -67.14% | +58.06%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg -24.61% | +6.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.20M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (35,627 calls vs 6,886 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.1%, best 8.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	1.03	1.12	$1.08	8.3%	229	0.61	587
$7.00	Nov 27	1.12	1.23	$1.18	9.3%	73	0.61	166
$8.00	Nov 27	0.70	0.77	$0.74	9.5%	72	0.46	534
$6.00	Nov 6	1.40	1.54	$1.47	9.5%	37	0.85	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.28	1.39	$1.34	8.2%	5	0.55	5.6K
$8.00	Nov 13	1.12	1.22	$1.17	8.5%	1	0.58	1.7K
$8.00	Nov 27	1.34	1.47	$1.41	9.2%	10	0.53	585
$8.50	Nov 13	1.43	1.57	$1.50	9.3%	15	0.67	61
$7.00	Nov 6	0.40	0.44	$0.42	9.5%	634	0.37	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.26	0.30	$0.28	14.3%	1.8K	0.34	20.6K
$7.50	Nov 6	0.44	0.49	$0.47	10.6%	1.5K	0.48	6.2K
$8.50	Nov 13	0.31	0.35	$0.33	12.1%	68	0.33	2.6K
$7.00	Nov 6	0.69	0.77	$0.73	11.0%	4.9K	0.62	3.2K
$8.00	Nov 13	0.45	0.52	$0.49	14.3%	11	0.41	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.40	0.44	$0.42	9.5%	634	0.37	2.1K
$7.50	Nov 6	0.61	0.71	$0.66	15.2%	209	0.51	1.5K
$6.50	Nov 13	0.37	0.45	$0.41	19.5%	16	0.28	39
$8.00	Nov 6	0.89	1.00	$0.95	11.6%	79	0.65	6.1K
$6.00	Nov 20	0.31	0.37	$0.34	17.6%	10	0.22	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	1.40	1.54	$1.47	9.5%	37	0.85	7
$6.00	Nov 13	1.23	1.77	$1.50	36.0%	5	0.80	3
$6.00	Nov 20	1.12	1.75	$1.44	43.7%	--	0.78	82
$6.50	Nov 6	1.00	1.11	$1.06	10.4%	26	0.75	26
$6.50	Nov 13	1.08	1.60	$1.34	38.8%	10	0.71	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	1.25	1.41	$1.33	12.0%	1	0.77	5.1K
$8.50	Nov 13	1.43	1.57	$1.50	9.3%	15	0.67	61
$8.00	Nov 6	0.89	1.00	$0.95	11.6%	79	0.65	6.1K
$8.50	Nov 20	1.57	1.75	$1.66	10.8%	11	0.62	250
$8.50	Dec 4	1.42	2.44	$1.93	52.8%	--	0.62	116

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 16.2K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.69	0.77	$0.73	11.0%	4.9K	0.62	3.2K
$8.50	Nov 6	0.13	0.18	$0.16	31.2%	1.9K	0.22	3.7K
$8.00	Nov 6	0.26	0.30	$0.28	14.3%	1.8K	0.34	20.6K
$7.50	Nov 6	0.44	0.49	$0.47	10.6%	1.5K	0.48	6.2K
$8.50	Nov 20	0.48	0.54	$0.51	11.8%	522	0.37	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.11	0.16	$0.14	35.7%	1.8K	0.15	5.8K
$6.50	Nov 6	0.21	0.28	$0.25	28.0%	1.3K	0.25	1.6K
$7.00	Nov 6	0.40	0.44	$0.42	9.5%	634	0.37	2.1K
$6.00	Nov 27	0.40	0.49	$0.45	20.0%	353	0.23	183
$7.50	Nov 6	0.61	0.71	$0.66	15.2%	209	0.51	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.0%, max 56.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	183.1%	124.6%	46.9%	4.9K	3.3K
$6.00	Nov 6	Nov 20	198.5%	141.9%	39.8%	37	89
$7.50	Nov 6	Dec 11	174.1%	129.8%	34.1%	1.6K	6.2K
$6.50	Nov 6	Nov 20	189.2%	142.9%	32.4%	32	27
$8.50	Nov 6	Dec 11	165.2%	128.0%	29.0%	1.9K	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 11	198.5%	126.8%	56.5%	1.8K	5.9K
$8.50	Nov 6	Dec 4	165.2%	112.3%	47.1%	1	5.2K
$7.00	Nov 6	Dec 11	183.1%	124.6%	46.9%	634	2.1K
$6.50	Nov 6	Dec 11	189.2%	131.9%	43.4%	1.4K	1.7K
$7.50	Nov 6	Dec 4	174.1%	129.7%	34.3%	213	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.13, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.16	$0.34	$0.16	80%	2.13	$6.16
$7.50	$8.00	Dec 4	$0.12	$0.38	$0.12	52%	3.17	$7.62
$7.50	$8.00	Dec 11	$0.15	$0.35	$0.15	54%	2.33	$7.65
$7.00	$8.00	Nov 20	$0.42	$0.58	$0.42	61%	1.38	$7.42
$7.00	$8.00	Nov 27	$0.44	$0.56	$0.44	62%	1.27	$7.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 6	$0.29	$0.21	$0.29	65%	0.72	$7.71
$8.50	$8.00	Nov 13	$0.33	$0.17	$0.33	67%	0.52	$8.17
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	32%	2.33	$6.35
$7.50	$7.00	Nov 6	$0.24	$0.26	$0.24	51%	1.08	$7.26
$8.50	$8.00	Nov 20	$0.32	$0.18	$0.32	62%	0.56	$8.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.85, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Dec 4	$0.33	$0.33	$0.17	54%	1.94	$8.33
$8.00	$8.50	Nov 6	$0.12	$0.12	$0.38	66%	0.32	$8.12
$7.50	$8.00	Nov 6	$0.19	$0.19	$0.31	52%	0.61	$7.69
$8.00	$8.50	Nov 13	$0.16	$0.16	$0.34	59%	0.47	$8.16
$7.50	$8.00	Nov 13	$0.20	$0.20	$0.30	49%	0.67	$7.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 4	$0.37	$0.37	$0.13	61%	2.85	$6.63
$6.50	$6.00	Dec 11	$0.27	$0.27	$0.23	68%	1.17	$6.23
$7.00	$6.00	Nov 27	$0.40	$0.40	$0.60	62%	0.67	$6.60
$6.50	$6.00	Nov 20	$0.19	$0.19	$0.31	70%	0.61	$6.31
$7.00	$6.50	Nov 20	$0.23	$0.23	$0.27	62%	0.85	$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.22	183.1%	152.7%
$7.50	Nov 6	Nov 13	$0.22	174.1%	149.5%
$8.00	Nov 6	Nov 13	$0.21	169.8%	145.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.20	183.1%	152.7%
$7.50	Nov 6	Nov 13	$0.20	174.1%	149.5%
$8.00	Nov 6	Nov 13	$0.22	169.8%	145.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 15.44% of stock, avg 25.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 6	$0.47	$0.66	$1.13	$6.37	$8.63	15.44%
$7.00	Nov 6	$0.73	$0.42	$1.15	$5.85	$8.15	15.71%
$8.00	Nov 6	$0.28	$0.95	$1.23	$6.77	$9.23	16.80%
$7.50	Nov 13	$0.69	$0.86	$1.55	$5.95	$9.05	21.17%
$7.00	Nov 13	$0.95	$0.62	$1.57	$5.43	$8.57	21.45%
$8.00	Nov 13	$0.49	$1.17	$1.66	$6.34	$9.66	22.68%
$7.00	Nov 20	$1.08	$0.76	$1.84	$5.16	$8.84	25.14%
$8.00	Nov 20	$0.66	$1.34	$2.00	$6.00	$10.00	27.32%
$7.00	Nov 27	$1.18	$0.85	$2.03	$4.97	$9.03	27.73%
$8.00	Nov 27	$0.74	$1.41	$2.15	$5.85	$10.15	29.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 4.10% of stock, avg 15.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Nov 6	$0.16	$0.14	$0.30	$5.70	$8.80
$8.50	$6.50	Nov 6	$0.16	$0.25	$0.41	$6.09	$8.91
$8.00	$6.00	Nov 6	$0.28	$0.14	$0.42	$5.58	$8.42
$8.00	$6.50	Nov 6	$0.28	$0.25	$0.53	$5.97	$8.53
$8.50	$6.00	Nov 13	$0.33	$0.26	$0.59	$5.41	$9.09
$8.50	$7.00	Nov 6	$0.16	$0.42	$0.58	$6.42	$9.08
$8.00	$7.00	Nov 6	$0.28	$0.42	$0.70	$6.30	$8.70
$8.50	$6.50	Nov 13	$0.33	$0.41	$0.74	$5.76	$9.24
$7.50	$6.00	Nov 6	$0.47	$0.14	$0.61	$5.39	$8.11
$7.50	$6.50	Nov 6	$0.47	$0.25	$0.72	$5.78	$8.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Nov 6	$0.23	$0.27	41%	0.85	$6.27	$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	28%	6.14
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	27%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	26%	6.14
$7.00	$7.50	$8.00	Nov 13	$0.06	$0.44	20%	7.33
$6.00	$6.50	$7.00	Nov 6	$0.08	$0.42	22%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 27	$0.16	$0.84	30%	5.25
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	27%	6.14
$6.00	$6.50	$7.00	Nov 6	$0.06	$0.44	22%	7.33
$6.00	$6.50	$7.00	Nov 13	$0.06	$0.44	18%	7.33
$7.00	$7.50	$8.00	Nov 13	$0.07	$0.43	20%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.24, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.24	$0.76
$7.00	$8.00	1:2	Nov 27	-$0.30	$0.70
$7.50	$8.00	1:2	Nov 6	-$0.09	$0.41
$7.00	$7.50	1:2	Nov 6	-$0.21	$0.29
$8.00	$8.50	1:2	Dec 4	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.18	$0.82
$7.00	$6.00	1:2	Nov 27	-$0.05	$0.95
$8.00	$7.00	1:2	Nov 27	-$0.29	$0.71
$7.00	$6.50	1:2	Nov 6	-$0.08	$0.42
$7.50	$7.00	1:2	Nov 6	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.56%, avg 6.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 27	$0.70	0.46	9.3%	9.56%	18.85%	72	534
$8.50	Dec 11	$0.49	0.41	16.1%	6.69%	22.81%	1	18
$8.00	Nov 20	$0.62	0.45	9.3%	8.47%	17.76%	97	5.7K
$7.50	Dec 11	$0.82	0.54	2.5%	11.20%	13.66%	23	--
$8.50	Nov 20	$0.48	0.37	16.1%	6.56%	22.68%	522	1.4K
$8.00	Dec 11	$0.55	0.48	9.3%	7.51%	16.80%	--	50
$7.50	Dec 4	$0.72	0.53	2.5%	9.84%	12.30%	--	36
$8.00	Dec 4	$0.47	0.47	9.3%	6.42%	15.71%	--	68
$7.50	Nov 13	$0.65	0.51	2.5%	8.88%	11.34%	26	12
$8.50	Dec 4	$0.31	0.36	16.1%	4.23%	20.36%	4	463

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,627

Total Puts 6,886

Put/Call Ratio 0.19

Net Difference 28,741

Prior's Put/Call Breakdown

Total Calls 132,456

Total Puts 30,172

Put/Call Ratio 0.23

Net Difference 102,284

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card