CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$7.25 -0.62%

(11/2 10:20) ◀

Monday, November 2, 2026 (10:25am)

▶ (11/2 10:30)

◀ 11/2 10:25 ▶

Option Volume

Detail

ℹ

Current (11/02 10:25am) 37,468

Calls: 31,037 (83%)

Puts: 6,431 (17%)

Prior (10/13) 155,189

Calls: 129,093 (83%)

Puts: 26,096 (17%)

Current vs Prior -75.86%

Calls: -75.96% (Calls)

Puts: -75.36% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -75.26%

Calls: -72.47%

Puts: -83.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:25am) $2.57M

Calls: $1.90M (74%)

Puts: $669.8K (26%)

Prior (10/13) $19.58M

Calls: $12.73M (65%)

Puts: $6.85M (35%)

Current vs Prior -86.89%

Calls: -85.09%

Puts: -90.23%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -81.57%

Calls: -78.91%

Puts: -86.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:25am) 0.21

Prior (10/13) 0.20

Current vs Prior +2.50%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -40.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:25am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.31% | 20.83%24.69% | 35.03%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +364.64% | +0.26%-12.52% | -7.37%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +77.14% | +35.34%+87.92% | +37.89%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +364.64% | +0.26%-10.45% | -4.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 8.92%

Calls: 4.41% | 6.90%

Puts: 13.95% | 10.94%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -76.60% | +29.46%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg -46.31% | -13.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.90M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (31,037 calls vs 6,431 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.66	0.69	$0.68	4.4%	4.5K	0.60	3.2K
$8.00	Nov 13	0.43	0.45	$0.44	4.5%	9	0.39	459
$8.00	Nov 20	0.59	0.62	$0.61	4.9%	90	0.43	5.7K
$7.00	Nov 20	0.99	1.05	$1.02	5.9%	228	0.60	587
$7.00	Nov 13	0.84	0.90	$0.87	6.9%	73	0.60	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	1.35	1.45	$1.40	7.1%	1	0.79	5.1K
$8.50	Nov 20	1.65	1.78	$1.72	7.6%	1	0.64	250
$8.00	Nov 20	1.31	1.43	$1.37	8.8%	4	0.57	5.6K
$8.00	Nov 13	1.16	1.27	$1.21	9.1%	1	0.61	1.7K
$7.50	Nov 13	0.86	0.95	$0.91	9.9%	6	0.50	110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.22	0.25	$0.24	12.5%	1.8K	0.31	20.6K
$7.50	Nov 6	0.40	0.44	$0.42	9.5%	1.2K	0.46	6.2K
$8.50	Nov 13	0.29	0.33	$0.31	12.9%	67	0.30	2.6K
$7.00	Nov 6	0.66	0.69	$0.68	4.4%	4.5K	0.60	3.2K
$8.00	Nov 13	0.43	0.45	$0.44	4.5%	9	0.39	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.12	0.14	$0.13	15.4%	1.7K	0.15	5.8K
$6.50	Nov 6	0.23	0.28	$0.26	19.2%	1.3K	0.26	1.6K
$7.00	Nov 6	0.40	0.46	$0.43	14.0%	613	0.40	2.1K
$7.50	Nov 6	0.65	0.73	$0.69	11.6%	169	0.54	1.5K
$6.50	Nov 13	0.39	0.44	$0.42	11.9%	15	0.30	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.64, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	1.30	1.42	$1.36	8.8%	37	0.84	7
$6.00	Nov 13	1.23	1.57	$1.40	24.3%	5	0.79	3
$6.00	Nov 20	1.12	1.67	$1.40	39.3%	--	0.76	82
$6.50	Nov 6	0.91	1.04	$0.98	13.3%	19	0.74	26
$6.50	Nov 13	1.07	1.60	$1.34	39.6%	10	0.70	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	1.35	1.45	$1.40	7.1%	1	0.79	5.1K
$8.50	Nov 13	1.51	1.85	$1.68	20.2%	5	0.69	61
$8.00	Nov 6	0.96	1.07	$1.02	10.8%	78	0.69	6.1K
$8.50	Nov 20	1.65	1.78	$1.72	7.6%	1	0.64	250
$8.50	Dec 4	1.42	2.44	$1.93	52.8%	--	0.62	116

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 15.0K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.66	0.69	$0.68	4.4%	4.5K	0.60	3.2K
$8.50	Nov 6	0.12	0.15	$0.14	21.4%	1.9K	0.21	3.7K
$8.00	Nov 6	0.22	0.25	$0.24	12.5%	1.8K	0.31	20.6K
$7.50	Nov 6	0.40	0.44	$0.42	9.5%	1.2K	0.46	6.2K
$8.50	Nov 20	0.43	0.48	$0.45	11.1%	513	0.35	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.12	0.14	$0.13	15.4%	1.7K	0.15	5.8K
$6.50	Nov 6	0.23	0.28	$0.26	19.2%	1.3K	0.26	1.6K
$7.00	Nov 6	0.40	0.46	$0.43	14.0%	613	0.40	2.1K
$6.00	Nov 27	0.40	0.54	$0.47	29.8%	253	0.24	183
$7.50	Nov 6	0.65	0.73	$0.69	11.6%	169	0.54	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.4%, max 45.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	175.4%	124.2%	41.3%	4.5K	3.3K
$8.50	Nov 6	Dec 11	166.6%	120.1%	38.7%	1.9K	3.7K
$7.50	Nov 6	Dec 4	172.6%	126.4%	36.5%	1.2K	6.2K
$6.50	Nov 6	Nov 20	184.4%	142.1%	29.8%	25	27
$6.00	Nov 6	Nov 20	188.4%	145.5%	29.5%	37	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 11	188.0%	129.1%	45.6%	1.7K	5.9K
$7.00	Nov 6	Dec 11	174.8%	124.2%	40.8%	613	2.1K
$6.50	Nov 6	Dec 11	183.9%	131.5%	39.8%	1.4K	1.7K
$8.50	Nov 6	Dec 4	164.8%	118.1%	39.6%	1	5.2K
$7.50	Nov 6	Dec 4	173.3%	126.7%	36.7%	173	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.85, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 20	$0.13	$0.37	$0.13	76%	2.85	$6.13
$7.00	$8.00	Dec 11	$0.30	$0.70	$0.30	60%	2.33	$7.30
$7.00	$8.00	Nov 20	$0.41	$0.59	$0.41	60%	1.44	$7.41
$7.00	$8.00	Nov 27	$0.44	$0.56	$0.44	60%	1.27	$7.44
$6.50	$7.00	Nov 20	$0.25	$0.25	$0.25	69%	1.00	$6.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	33%	2.33	$6.35
$8.00	$7.50	Dec 4	$0.26	$0.24	$0.26	52%	0.92	$7.74
$8.00	$7.50	Nov 6	$0.33	$0.17	$0.33	68%	0.52	$7.67
$7.00	$6.50	Nov 6	$0.17	$0.33	$0.17	40%	1.94	$6.83
$8.00	$7.50	Nov 13	$0.30	$0.20	$0.30	61%	0.67	$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.85, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Dec 4	$0.33	$0.33	$0.17	54%	1.94	$8.33
$8.00	$8.50	Dec 11	$0.27	$0.27	$0.23	52%	1.17	$8.27
$7.50	$8.00	Nov 6	$0.18	$0.18	$0.32	54%	0.56	$7.68
$7.50	$8.00	Nov 13	$0.20	$0.20	$0.30	51%	0.67	$7.70
$8.00	$8.50	Nov 20	$0.16	$0.16	$0.34	57%	0.47	$8.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 4	$0.37	$0.37	$0.13	59%	2.85	$6.63
$7.00	$6.00	Nov 27	$0.41	$0.41	$0.59	61%	0.69	$6.59
$6.50	$6.00	Dec 11	$0.25	$0.25	$0.25	67%	1.00	$6.25
$7.00	$6.50	Nov 13	$0.22	$0.22	$0.28	60%	0.79	$6.78
$7.00	$6.50	Nov 20	$0.22	$0.22	$0.28	60%	0.79	$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.19	175.4%	149.1%
$7.50	Nov 6	Nov 13	$0.22	172.6%	149.0%
$8.00	Nov 6	Nov 13	$0.20	163.8%	144.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.21	174.8%	149.1%
$7.50	Nov 6	Nov 13	$0.22	173.3%	149.0%
$8.00	Nov 6	Nov 13	$0.19	164.4%	144.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 15.31% of stock, avg 23.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.68	$0.43	$1.11	$5.89	$8.11	15.31%
$7.50	Nov 6	$0.42	$0.69	$1.11	$6.39	$8.61	15.31%
$7.00	Nov 13	$0.87	$0.64	$1.51	$5.49	$8.51	20.83%
$7.50	Nov 13	$0.64	$0.91	$1.55	$5.95	$9.05	21.38%
$7.00	Nov 20	$1.02	$0.77	$1.79	$5.21	$8.79	24.69%
$7.00	Nov 27	$1.14	$0.88	$2.02	$4.98	$9.02	27.86%
$7.50	Dec 4	$0.88	$1.32	$2.20	$5.30	$9.70	30.34%
$7.00	Dec 11	$1.23	$1.07	$2.30	$4.70	$9.30	31.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.72% of stock, avg 15.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Nov 6	$0.14	$0.13	$0.27	$5.73	$8.77
$8.50	$6.50	Nov 6	$0.14	$0.26	$0.40	$6.10	$8.90
$8.00	$6.00	Nov 6	$0.24	$0.13	$0.37	$5.63	$8.37
$8.00	$6.50	Nov 6	$0.24	$0.26	$0.50	$6.00	$8.50
$8.50	$6.00	Nov 13	$0.31	$0.28	$0.59	$5.41	$9.09
$8.50	$7.00	Nov 6	$0.14	$0.43	$0.57	$6.43	$9.07
$8.00	$7.00	Nov 6	$0.24	$0.43	$0.67	$6.33	$8.67
$8.50	$6.50	Nov 13	$0.31	$0.42	$0.73	$5.77	$9.23
$7.50	$6.00	Nov 6	$0.42	$0.13	$0.55	$5.45	$8.05
$7.50	$6.50	Nov 6	$0.42	$0.26	$0.68	$5.82	$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	29%	5.25
$7.50	$8.00	$8.50	Nov 6	$0.08	$0.42	25%	5.25
$6.00	$6.50	$7.00	Nov 6	$0.08	$0.42	24%	5.25
$7.50	$8.00	$8.50	Nov 13	$0.07	$0.43	19%	6.14
$6.50	$7.00	$7.50	Nov 13	$0.24	$0.26	21%	1.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	29%	6.14
$6.00	$7.00	$8.00	Nov 27	$0.17	$0.83	30%	4.88
$6.50	$7.00	$7.50	Nov 13	$0.05	$0.45	21%	9.00
$6.50	$7.00	$7.50	Nov 6	$0.09	$0.41	28%	4.56
$6.00	$6.50	$7.00	Nov 13	$0.08	$0.42	19%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.20, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.20	$0.80
$7.00	$8.00	1:2	Nov 27	-$0.26	$0.74
$7.50	$8.00	1:2	Nov 6	-$0.06	$0.44
$7.00	$7.50	1:2	Nov 6	-$0.16	$0.34
$8.00	$8.50	1:2	Dec 4	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.17	$0.83
$7.00	$6.00	1:2	Nov 27	-$0.06	$0.94
$8.00	$7.00	1:2	Nov 27	-$0.30	$0.70
$7.00	$6.50	1:2	Nov 6	-$0.09	$0.41
$7.50	$7.00	1:2	Nov 6	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.24%, avg 6.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 27	$0.67	0.45	10.3%	9.24%	19.59%	72	534
$8.50	Dec 11	$0.49	0.40	17.2%	6.76%	24.00%	1	18
$8.00	Nov 20	$0.59	0.43	10.3%	8.14%	18.48%	90	5.7K
$8.00	Dec 11	$0.55	0.48	10.3%	7.59%	17.93%	--	50
$8.50	Nov 20	$0.43	0.35	17.2%	5.93%	23.17%	513	1.4K
$8.00	Dec 4	$0.47	0.46	10.3%	6.48%	16.83%	--	68
$7.50	Dec 4	$0.63	0.50	3.5%	8.69%	12.14%	--	36
$8.50	Dec 4	$0.31	0.35	17.2%	4.28%	21.52%	4	463
$7.50	Nov 13	$0.61	0.49	3.5%	8.41%	11.86%	20	12
$8.00	Nov 13	$0.43	0.39	10.3%	5.93%	16.28%	9	459

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,037

Total Puts 6,431

Put/Call Ratio 0.21

Net Difference 24,606

Prior's Put/Call Breakdown

Total Calls 129,093

Total Puts 26,096

Put/Call Ratio 0.20

Net Difference 102,997

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card