CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$7.07 -3.02%

(11/2 10:15) ◀

Monday, November 2, 2026 (10:20am)

▶ (11/2 10:25)

◀ 11/2 10:20 ▶

Option Volume

Detail

ℹ

Current (11/02 10:20am) 36,357

Calls: 30,127 (83%)

Puts: 6,230 (17%)

Prior (10/13) 148,483

Calls: 123,676 (83%)

Puts: 24,807 (17%)

Current vs Prior -75.51%

Calls: -75.64% (Calls)

Puts: -74.89% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -75.99%

Calls: -73.28%

Puts: -83.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:20am) $2.41M

Calls: $1.75M (73%)

Puts: $657.6K (27%)

Prior (10/13) $18.59M

Calls: $11.87M (64%)

Puts: $6.72M (36%)

Current vs Prior -87.05%

Calls: -85.26%

Puts: -90.21%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -82.71%

Calls: -80.55%

Puts: -86.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:20am) 0.21

Prior (10/13) 0.20

Current vs Prior +3.10%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -40.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:20am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.99% | 20.93%24.75% | 35.64%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +355.00% | +0.77%-12.30% | -5.76%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +73.47% | +36.03%+88.40% | +40.29%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +355.00% | +0.77%-10.23% | -2.68%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.61% | 9.93%

Calls: 7.02% | 12.50%

Puts: 10.20% | 7.35%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -78.05% | +44.12%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg -49.64% | -3.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.75M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (30,127 calls vs 6,230 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.9%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 20	1.15	1.23	$1.19	6.7%	6	0.68	1
$7.00	Nov 6	0.55	0.59	$0.57	7.0%	4.2K	0.57	3.2K
$6.00	Nov 6	1.21	1.30	$1.25	7.2%	37	0.82	7
$7.00	Nov 20	0.89	0.96	$0.93	7.5%	228	0.58	587
$7.50	Nov 6	0.33	0.36	$0.35	8.6%	1.2K	0.42	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.40	1.47	$1.44	4.9%	4	0.59	5.6K
$7.00	Nov 20	0.80	0.84	$0.82	4.9%	35	0.42	10.1K
$8.00	Nov 13	1.27	1.34	$1.31	5.3%	1	0.63	1.7K
$7.50	Nov 13	0.93	1.00	$0.97	7.2%	6	0.53	110
$7.00	Nov 13	0.65	0.70	$0.68	7.4%	5	0.42	686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.19	0.22	$0.21	14.3%	1.7K	0.28	20.6K
$7.50	Nov 6	0.33	0.36	$0.35	8.6%	1.2K	0.42	6.2K
$7.00	Nov 6	0.55	0.59	$0.57	7.0%	4.2K	0.57	3.2K
$8.00	Nov 13	0.37	0.41	$0.39	10.3%	8	0.37	459
$7.50	Nov 13	0.54	0.63	$0.59	15.3%	19	0.47	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.14	0.17	$0.16	18.8%	1.6K	0.18	5.8K
$6.50	Nov 6	0.27	0.30	$0.29	10.3%	1.3K	0.29	1.6K
$7.00	Nov 6	0.46	0.51	$0.49	10.2%	607	0.43	2.1K
$6.00	Nov 13	0.26	0.30	$0.28	14.3%	8	0.22	1.2K
$7.50	Nov 6	0.73	0.81	$0.77	10.4%	163	0.58	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.62, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	1.21	1.30	$1.25	7.2%	37	0.82	7
$6.00	Nov 20	1.12	1.65	$1.39	38.1%	--	0.76	82
$6.50	Nov 6	0.85	0.96	$0.91	12.1%	19	0.71	26
$6.50	Nov 13	1.03	1.60	$1.32	43.2%	10	0.69	2
$6.50	Nov 20	1.15	1.23	$1.19	6.7%	6	0.68	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	1.06	1.18	$1.12	10.7%	78	0.72	6.1K
$8.00	Nov 13	1.27	1.34	$1.31	5.3%	1	0.63	1.7K
$8.00	Nov 20	1.40	1.47	$1.44	4.9%	4	0.59	5.6K
$7.50	Nov 6	0.73	0.81	$0.77	10.4%	163	0.58	1.5K
$8.00	Nov 27	1.44	1.83	$1.64	23.8%	10	0.57	585

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 11.9K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.55	0.59	$0.57	7.0%	4.2K	0.57	3.2K
$8.00	Nov 6	0.19	0.22	$0.21	14.3%	1.7K	0.28	20.6K
$7.50	Nov 6	0.33	0.36	$0.35	8.6%	1.2K	0.42	6.2K
$7.00	Nov 20	0.89	0.96	$0.93	7.5%	228	0.58	587
$8.00	Nov 20	0.51	0.57	$0.54	11.1%	75	0.41	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.14	0.17	$0.16	18.8%	1.6K	0.18	5.8K
$6.50	Nov 6	0.27	0.30	$0.29	10.3%	1.3K	0.29	1.6K
$7.00	Nov 6	0.46	0.51	$0.49	10.2%	607	0.43	2.1K
$6.00	Nov 27	0.43	0.70	$0.56	48.2%	253	0.27	183
$7.50	Nov 6	0.73	0.81	$0.77	10.4%	163	0.58	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.0%, max 43.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	174.8%	123.6%	41.4%	4.2K	3.3K
$6.00	Nov 6	Nov 20	190.6%	142.6%	33.6%	37	89
$7.50	Nov 6	Dec 4	169.2%	129.5%	30.7%	1.2K	6.2K
$6.50	Nov 6	Nov 20	182.5%	140.0%	30.4%	25	27
$8.00	Nov 6	Dec 11	166.4%	134.1%	24.1%	1.7K	20.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 11	190.6%	132.5%	43.8%	1.6K	5.9K
$7.00	Nov 6	Dec 11	174.8%	123.6%	41.4%	607	2.1K
$6.50	Nov 6	Dec 11	182.5%	131.1%	39.3%	1.4K	1.7K
$7.50	Nov 6	Dec 4	169.2%	129.5%	30.7%	167	1.6K
$8.00	Nov 6	Dec 11	166.4%	134.1%	24.1%	78	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.33, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 11	$0.30	$0.70	$0.30	60%	2.33	$7.30
$6.00	$6.50	Nov 20	$0.20	$0.30	$0.20	76%	1.50	$6.20
$7.00	$8.00	Nov 20	$0.39	$0.61	$0.39	58%	1.56	$7.39
$7.00	$8.00	Nov 27	$0.40	$0.60	$0.40	58%	1.50	$7.40
$6.50	$7.00	Nov 20	$0.26	$0.24	$0.26	68%	0.92	$6.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Dec 4	$0.23	$0.27	$0.23	53%	1.17	$7.77
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	34%	2.33	$6.35
$7.00	$6.50	Dec 11	$0.20	$0.30	$0.20	40%	1.50	$6.80
$7.50	$7.00	Nov 6	$0.28	$0.22	$0.28	58%	0.79	$7.22
$6.50	$6.00	Nov 6	$0.13	$0.37	$0.13	29%	2.85	$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 0.80)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 13	$0.20	$0.20	$0.30	53%	0.67	$7.70
$7.50	$8.00	Nov 6	$0.14	$0.14	$0.36	58%	0.39	$7.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 4	$0.37	$0.37	$0.13	58%	2.85	$6.63
$7.00	$6.00	Nov 27	$0.40	$0.40	$0.60	58%	0.67	$6.60
$6.50	$6.00	Dec 11	$0.22	$0.22	$0.28	67%	0.79	$6.28
$7.00	$6.50	Nov 20	$0.25	$0.25	$0.25	58%	1.00	$6.75
$7.00	$6.50	Nov 13	$0.23	$0.23	$0.27	58%	0.85	$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.23	174.8%	148.9%
$7.50	Nov 6	Nov 13	$0.24	169.2%	148.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.19	174.8%	148.9%
$7.50	Nov 6	Nov 13	$0.20	169.2%	148.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 14.99% of stock, avg 23.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.57	$0.49	$1.06	$5.94	$8.06	14.99%
$7.50	Nov 6	$0.35	$0.77	$1.12	$6.38	$8.62	15.84%
$6.50	Nov 6	$0.91	$0.29	$1.20	$5.30	$7.70	16.97%
$7.00	Nov 13	$0.80	$0.68	$1.48	$5.52	$8.48	20.93%
$7.50	Nov 13	$0.59	$0.97	$1.56	$5.94	$9.06	22.07%
$7.00	Nov 20	$0.93	$0.82	$1.75	$5.25	$8.75	24.75%
$6.50	Nov 20	$1.19	$0.57	$1.76	$4.74	$8.26	24.89%
$6.50	Nov 13	$1.32	$0.45	$1.77	$4.73	$8.27	25.04%
$7.00	Nov 27	$1.04	$0.96	$2.00	$5.00	$9.00	28.29%
$7.50	Dec 4	$0.88	$1.35	$2.23	$5.27	$9.73	31.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 5.23% of stock, avg 16.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Nov 6	$0.21	$0.16	$0.37	$5.63	$8.37
$8.00	$6.50	Nov 6	$0.21	$0.29	$0.50	$6.00	$8.50
$7.50	$6.00	Nov 6	$0.35	$0.16	$0.51	$5.49	$8.01
$7.50	$6.50	Nov 6	$0.35	$0.29	$0.64	$5.86	$8.14
$8.00	$6.00	Nov 13	$0.39	$0.28	$0.67	$5.33	$8.67
$8.00	$7.00	Nov 6	$0.21	$0.49	$0.70	$6.30	$8.70
$7.50	$7.00	Nov 6	$0.35	$0.49	$0.84	$6.16	$8.34
$8.00	$6.50	Nov 13	$0.39	$0.45	$0.84	$5.66	$8.84
$8.00	$6.00	Nov 20	$0.54	$0.39	$0.93	$5.07	$8.93
$8.00	$7.00	Nov 13	$0.39	$0.68	$1.07	$5.93	$9.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.05)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	28%	5.25
$6.50	$7.00	$7.50	Nov 6	$0.12	$0.38	29%	3.17
$6.50	$7.00	$7.50	Nov 13	$0.31	$0.19	21%	0.61

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	28%	6.14
$7.00	$7.50	$8.00	Nov 13	$0.05	$0.45	21%	9.00
$6.50	$7.00	$7.50	Nov 6	$0.08	$0.42	29%	5.25
$6.00	$6.50	$7.00	Nov 6	$0.07	$0.43	25%	6.14
$6.50	$7.00	$7.50	Nov 13	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.15, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.15	$0.85
$7.00	$8.00	1:2	Nov 27	-$0.24	$0.76
$7.00	$7.50	1:2	Nov 6	-$0.13	$0.37
$6.50	$7.00	1:2	Nov 6	-$0.23	$0.27
$7.50	$8.00	1:2	Nov 6	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.20	$0.80
$8.00	$7.00	1:2	Nov 27	-$0.28	$0.72
$7.00	$6.00	1:2	Nov 27	-$0.16	$0.84
$7.00	$6.50	1:2	Nov 6	-$0.09	$0.41
$7.50	$7.00	1:2	Nov 6	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.49%, avg 6.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 27	$0.60	0.43	13.2%	8.49%	21.64%	72	534
$8.00	Dec 11	$0.55	0.48	13.2%	7.78%	20.93%	--	50
$8.00	Dec 4	$0.47	0.46	13.2%	6.65%	19.80%	--	68
$8.00	Nov 20	$0.51	0.41	13.2%	7.21%	20.37%	75	5.7K
$7.50	Dec 4	$0.63	0.50	6.1%	8.91%	14.99%	--	36
$7.50	Nov 13	$0.54	0.47	6.1%	7.64%	13.72%	19	12
$8.00	Nov 13	$0.37	0.37	13.2%	5.23%	18.39%	8	459
$7.50	Nov 6	$0.33	0.42	6.1%	4.67%	10.75%	1.2K	6.2K
$8.00	Nov 6	$0.19	0.28	13.2%	2.69%	15.84%	1.7K	20.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,127

Total Puts 6,230

Put/Call Ratio 0.21

Net Difference 23,897

Prior's Put/Call Breakdown

Total Calls 123,676

Total Puts 24,807

Put/Call Ratio 0.20

Net Difference 98,869

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card