CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$7.20 -1.30%

(11/2 10:10) ◀

Monday, November 2, 2026 (10:15am)

▶ (11/2 10:20)

◀ 11/2 10:15 ▶

Option Volume

Detail

ℹ

Current (11/02 10:15am) 33,996

Calls: 28,284 (83%)

Puts: 5,712 (17%)

Prior (10/13) 131,247

Calls: 110,858 (84%)

Puts: 20,389 (16%)

Current vs Prior -74.10%

Calls: -74.49% (Calls)

Puts: -71.98% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -77.55%

Calls: -74.91%

Puts: -85.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:15am) $2.33M

Calls: $1.70M (73%)

Puts: $627.5K (27%)

Prior (10/13) $17.75M

Calls: $11.60M (65%)

Puts: $6.15M (35%)

Current vs Prior -86.88%

Calls: -85.33%

Puts: -89.79%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -83.28%

Calls: -81.09%

Puts: -87.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:15am) 0.20

Prior (10/13) 0.18

Current vs Prior +9.80%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -41.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:15am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.42% | 20.83%24.58% | 35.42%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +367.86% | +0.29%-12.90% | -6.36%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +78.37% | +35.38%+87.11% | +39.40%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +367.86% | +0.29%-10.84% | -3.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.42% | 9.72%

Calls: 6.15% | 6.02%

Puts: 8.70% | 13.43%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -81.09% | +41.07%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg -56.60% | -5.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.70M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (28,284 calls vs 5,712 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 13	0.80	0.85	$0.83	6.0%	53	0.58	336
$7.00	Nov 6	0.63	0.67	$0.65	6.2%	3.2K	0.59	3.2K
$7.00	Nov 20	0.94	1.01	$0.98	7.1%	226	0.59	587
$6.00	Nov 6	1.29	1.39	$1.34	7.5%	37	0.83	7
$7.00	Nov 27	1.03	1.11	$1.07	7.5%	73	0.59	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.14	0.15	$0.15	6.7%	1.5K	0.17	5.8K
$8.00	Nov 20	1.34	1.44	$1.39	7.2%	4	0.58	5.6K
$7.50	Nov 6	0.69	0.75	$0.72	8.3%	112	0.56	1.5K
$8.50	Nov 20	1.68	1.83	$1.76	8.5%	1	0.66	250
$7.00	Nov 6	0.44	0.48	$0.46	8.7%	593	0.41	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.22	0.25	$0.24	12.5%	1.7K	0.31	20.6K
$7.50	Nov 6	0.38	0.42	$0.40	10.0%	1.2K	0.45	6.2K
$8.50	Nov 13	0.27	0.32	$0.30	16.7%	64	0.29	2.6K
$7.00	Nov 6	0.63	0.67	$0.65	6.2%	3.2K	0.59	3.2K
$8.00	Nov 13	0.40	0.45	$0.43	11.6%	8	0.38	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.14	0.15	$0.15	6.7%	1.5K	0.17	5.8K
$6.50	Nov 6	0.25	0.30	$0.28	17.9%	1.3K	0.28	1.6K
$7.00	Nov 6	0.44	0.48	$0.46	8.7%	593	0.41	2.1K
$7.50	Nov 6	0.69	0.75	$0.72	8.3%	112	0.56	1.5K
$6.00	Nov 13	0.25	0.30	$0.28	17.9%	8	0.22	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.63, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	1.29	1.39	$1.34	7.5%	37	0.83	7
$6.00	Nov 20	1.12	1.65	$1.39	38.1%	--	0.76	82
$6.50	Nov 6	0.90	1.00	$0.95	10.5%	19	0.72	26
$6.50	Nov 13	1.04	1.60	$1.32	42.4%	10	0.69	2
$6.50	Nov 20	1.16	1.29	$1.23	10.6%	4	0.68	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	1.39	1.52	$1.46	8.9%	1	0.80	5.1K
$8.50	Nov 13	1.55	1.98	$1.77	24.3%	--	0.71	61
$8.00	Nov 6	1.00	1.12	$1.06	11.3%	75	0.69	6.1K
$8.50	Nov 20	1.68	1.83	$1.76	8.5%	1	0.66	250
$8.50	Dec 4	1.42	2.44	$1.93	52.8%	--	0.63	116

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 12.8K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.63	0.67	$0.65	6.2%	3.2K	0.59	3.2K
$8.00	Nov 6	0.22	0.25	$0.24	12.5%	1.7K	0.31	20.6K
$8.50	Nov 6	0.11	0.14	$0.13	23.1%	1.5K	0.19	3.7K
$7.50	Nov 6	0.38	0.42	$0.40	10.0%	1.2K	0.45	6.2K
$8.50	Nov 20	0.40	0.46	$0.43	14.0%	513	0.34	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.14	0.15	$0.15	6.7%	1.5K	0.17	5.8K
$6.50	Nov 6	0.25	0.30	$0.28	17.9%	1.3K	0.28	1.6K
$7.00	Nov 6	0.44	0.48	$0.46	8.7%	593	0.41	2.1K
$6.00	Nov 27	0.41	0.70	$0.55	52.7%	253	0.26	183
$7.50	Nov 6	0.69	0.75	$0.72	8.3%	112	0.56	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.3%, max 45.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	179.2%	123.6%	45.0%	3.2K	3.3K
$8.50	Nov 6	Dec 11	163.8%	118.7%	38.0%	1.5K	3.7K
$6.00	Nov 6	Nov 20	192.4%	140.8%	36.7%	37	89
$7.50	Nov 6	Dec 4	172.6%	130.7%	32.1%	1.2K	6.2K
$6.50	Nov 6	Nov 20	187.3%	142.5%	31.4%	23	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 11	192.4%	132.5%	45.2%	1.5K	5.9K
$7.00	Nov 6	Dec 11	179.2%	123.6%	45.0%	593	2.1K
$6.50	Nov 6	Dec 11	187.3%	131.0%	43.0%	1.3K	1.7K
$8.50	Nov 6	Dec 4	162.8%	119.6%	36.2%	1	5.2K
$7.50	Nov 6	Dec 4	172.6%	130.7%	32.1%	113	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.33, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 11	$0.30	$0.70	$0.30	60%	2.33	$7.30
$6.00	$6.50	Nov 20	$0.16	$0.34	$0.16	76%	2.13	$6.16
$7.00	$8.00	Nov 27	$0.41	$0.59	$0.41	59%	1.44	$7.41
$7.00	$8.00	Nov 20	$0.41	$0.59	$0.41	59%	1.44	$7.41
$6.50	$7.00	Nov 20	$0.25	$0.25	$0.25	68%	1.00	$6.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Dec 4	$0.16	$0.34	$0.16	53%	2.12	$7.84
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	34%	2.33	$6.35
$7.50	$7.00	Nov 6	$0.26	$0.24	$0.26	56%	0.92	$7.24
$7.00	$6.50	Nov 6	$0.18	$0.32	$0.18	41%	1.78	$6.82
$8.00	$7.50	Nov 13	$0.31	$0.19	$0.31	62%	0.61	$7.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Dec 4	$0.33	$0.33	$0.17	54%	1.94	$8.33
$8.00	$8.50	Dec 11	$0.29	$0.29	$0.21	52%	1.38	$8.29
$8.00	$8.50	Nov 6	$0.11	$0.11	$0.39	69%	0.28	$8.11
$7.50	$8.00	Nov 6	$0.16	$0.16	$0.34	56%	0.47	$7.66
$7.50	$8.00	Nov 13	$0.18	$0.18	$0.32	52%	0.56	$7.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 4	$0.37	$0.37	$0.13	58%	2.85	$6.63
$6.50	$6.00	Dec 11	$0.22	$0.22	$0.28	67%	0.79	$6.28
$7.00	$6.00	Nov 27	$0.39	$0.39	$0.61	59%	0.64	$6.61
$6.50	$6.00	Nov 20	$0.20	$0.20	$0.30	68%	0.67	$6.30
$7.00	$6.50	Nov 13	$0.23	$0.23	$0.27	59%	0.85	$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.18	179.2%	149.4%
$7.50	Nov 6	Nov 13	$0.21	172.6%	149.8%
$8.00	Nov 6	Nov 13	$0.19	168.9%	146.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.21	179.2%	149.4%
$7.50	Nov 6	Nov 13	$0.22	172.6%	149.8%
$8.00	Nov 6	Nov 13	$0.19	167.7%	146.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 15.42% of stock, avg 23.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.65	$0.46	$1.11	$5.89	$8.11	15.42%
$7.50	Nov 6	$0.40	$0.72	$1.12	$6.38	$8.62	15.56%
$6.50	Nov 6	$0.95	$0.28	$1.23	$5.27	$7.73	17.08%
$7.00	Nov 13	$0.83	$0.67	$1.50	$5.50	$8.50	20.83%
$7.50	Nov 13	$0.61	$0.94	$1.55	$5.95	$9.05	21.53%
$6.50	Nov 13	$1.32	$0.44	$1.76	$4.74	$8.26	24.44%
$7.00	Nov 20	$0.98	$0.79	$1.77	$5.23	$8.77	24.58%
$6.50	Nov 20	$1.23	$0.57	$1.80	$4.70	$8.30	25.00%
$7.00	Nov 27	$1.07	$0.94	$2.01	$4.99	$9.01	27.92%
$7.00	Dec 11	$1.23	$1.07	$2.30	$4.70	$9.30	31.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.89% of stock, avg 15.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Nov 6	$0.13	$0.15	$0.28	$5.72	$8.78
$8.50	$6.50	Nov 6	$0.13	$0.28	$0.41	$6.09	$8.91
$8.00	$6.00	Nov 6	$0.24	$0.15	$0.39	$5.61	$8.39
$8.00	$6.50	Nov 6	$0.24	$0.28	$0.52	$5.98	$8.52
$8.50	$6.00	Nov 13	$0.30	$0.28	$0.58	$5.42	$9.08
$8.50	$7.00	Nov 6	$0.13	$0.46	$0.59	$6.41	$9.09
$8.50	$6.50	Nov 13	$0.30	$0.44	$0.74	$5.76	$9.24
$7.50	$6.00	Nov 6	$0.40	$0.15	$0.55	$5.45	$8.05
$8.00	$7.00	Nov 6	$0.24	$0.46	$0.70	$6.30	$8.70
$7.50	$6.50	Nov 6	$0.40	$0.28	$0.68	$5.82	$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Nov 6	$0.24	$0.26	42%	0.92	$6.26	$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	28%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	25%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.09	$0.41	28%	4.56
$6.00	$6.50	$7.00	Nov 6	$0.09	$0.41	24%	4.56
$6.50	$7.00	$7.50	Nov 13	$0.27	$0.23	21%	0.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.06	$0.44	25%	7.33
$6.50	$7.00	$7.50	Nov 6	$0.08	$0.42	28%	5.25
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	28%	5.25
$6.00	$6.50	$7.00	Nov 13	$0.07	$0.43	20%	6.14
$6.00	$7.00	$8.00	Nov 27	$0.29	$0.71	30%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.16, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.16	$0.84
$7.00	$8.00	1:2	Nov 27	-$0.25	$0.75
$7.00	$7.50	1:2	Nov 6	-$0.15	$0.35
$7.50	$8.00	1:2	Nov 6	-$0.08	$0.42
$8.00	$8.50	1:2	Dec 4	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.19	$0.81
$8.00	$7.00	1:2	Nov 27	-$0.26	$0.74
$7.00	$6.00	1:2	Nov 27	-$0.16	$0.84
$7.00	$6.50	1:2	Nov 6	-$0.10	$0.40
$7.50	$7.00	1:2	Nov 6	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.81%, avg 5.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Dec 11	$0.49	0.40	18.1%	6.81%	24.86%	1	18
$8.00	Nov 27	$0.62	0.43	11.1%	8.61%	19.72%	72	534
$8.00	Dec 11	$0.55	0.48	11.1%	7.64%	18.75%	--	50
$8.00	Nov 20	$0.55	0.42	11.1%	7.64%	18.75%	67	5.7K
$8.50	Nov 20	$0.40	0.34	18.1%	5.56%	23.61%	513	1.4K
$8.00	Dec 4	$0.47	0.46	11.1%	6.53%	17.64%	--	68
$7.50	Dec 4	$0.63	0.50	4.2%	8.75%	12.92%	--	36
$8.50	Dec 4	$0.31	0.35	18.1%	4.31%	22.36%	4	463
$7.50	Nov 13	$0.58	0.48	4.2%	8.06%	12.22%	18	12
$8.00	Nov 13	$0.40	0.38	11.1%	5.56%	16.67%	8	459

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,284

Total Puts 5,712

Put/Call Ratio 0.20

Net Difference 22,572

Prior's Put/Call Breakdown

Total Calls 110,858

Total Puts 20,389

Put/Call Ratio 0.18

Net Difference 90,469

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card