CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$7.07 -3.00%

(11/2 10:05) ◀

Monday, November 2, 2026 (10:10am)

▶ (11/2 10:15)

◀ 11/2 10:10 ▶

Option Volume

Detail

ℹ

Current (11/02 10:10am) 32,588

Calls: 27,251 (84%)

Puts: 5,337 (16%)

Prior (10/13) 119,550

Calls: 102,689 (86%)

Puts: 16,861 (14%)

Current vs Prior -72.74%

Calls: -73.46% (Calls)

Puts: -68.35% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -78.48%

Calls: -75.83%

Puts: -86.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:10am) $2.15M

Calls: $1.53M (71%)

Puts: $620.4K (29%)

Prior (10/13) $16.38M

Calls: $10.47M (64%)

Puts: $5.91M (36%)

Current vs Prior -86.86%

Calls: -85.37%

Puts: -89.51%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -84.55%

Calls: -82.97%

Puts: -87.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:10am) 0.20

Prior (10/13) 0.16

Current vs Prior +19.28%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -43.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:10am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.28% | 20.79%24.75% | 35.22%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +363.59% | +0.09%-12.30% | -6.88%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +76.75% | +35.11%+88.40% | +38.62%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +363.59% | +0.09%-10.23% | -3.84%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.39% | 11.69%

Calls: 7.02% | 9.09%

Puts: 11.76% | 14.29%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -76.06% | +69.67%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg -45.08% | +13.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.53M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (27,251 calls vs 5,337 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.55	0.59	$0.57	7.0%	2.7K	0.56	3.2K
$7.00	Nov 20	0.88	0.95	$0.92	7.6%	191	0.57	587
$6.50	Nov 20	1.13	1.22	$1.17	7.7%	4	0.67	1
$7.50	Nov 6	0.32	0.35	$0.34	8.8%	1.1K	0.41	6.2K
$6.00	Nov 6	1.18	1.29	$1.23	8.9%	35	0.82	7

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.40	1.50	$1.45	6.9%	4	0.60	5.6K
$8.00	Nov 13	1.25	1.36	$1.31	8.4%	1	0.64	1.7K
$8.00	Nov 6	1.08	1.18	$1.13	8.8%	75	0.72	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.19	0.22	$0.21	14.3%	1.5K	0.28	20.6K
$7.50	Nov 6	0.32	0.35	$0.34	8.8%	1.1K	0.41	6.2K
$7.00	Nov 6	0.55	0.59	$0.57	7.0%	2.7K	0.56	3.2K
$8.00	Nov 13	0.35	0.42	$0.39	17.9%	8	0.36	459
$7.50	Nov 13	0.51	0.57	$0.54	11.1%	17	0.46	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.15	0.18	$0.16	18.8%	1.4K	0.18	5.8K
$6.50	Nov 6	0.27	0.32	$0.30	16.7%	1.2K	0.30	1.6K
$7.00	Nov 6	0.48	0.54	$0.51	11.8%	582	0.44	2.1K
$6.00	Nov 13	0.26	0.31	$0.29	17.2%	8	0.23	1.2K
$7.50	Nov 6	0.73	0.81	$0.77	10.4%	111	0.59	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.62, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	1.18	1.29	$1.23	8.9%	35	0.82	7
$6.00	Nov 20	1.12	1.56	$1.34	32.8%	--	0.75	82
$6.50	Nov 6	0.80	0.95	$0.88	17.0%	19	0.70	26
$6.50	Nov 13	0.96	1.60	$1.28	50.0%	10	0.67	2
$6.50	Nov 20	1.13	1.22	$1.17	7.7%	4	0.67	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	1.08	1.18	$1.13	8.8%	75	0.72	6.1K
$8.00	Nov 13	1.25	1.36	$1.31	8.4%	1	0.64	1.7K
$8.00	Nov 20	1.40	1.50	$1.45	6.9%	4	0.60	5.6K
$7.50	Nov 6	0.73	0.81	$0.77	10.4%	111	0.59	1.5K
$8.00	Nov 27	1.44	1.88	$1.66	26.5%	10	0.58	585

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 9.7K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.55	0.59	$0.57	7.0%	2.7K	0.56	3.2K
$8.00	Nov 6	0.19	0.22	$0.21	14.3%	1.5K	0.28	20.6K
$7.50	Nov 6	0.32	0.35	$0.34	8.8%	1.1K	0.41	6.2K
$7.00	Nov 20	0.88	0.95	$0.92	7.6%	191	0.57	587
$8.00	Nov 27	0.56	0.66	$0.61	16.4%	72	0.42	534

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.15	0.18	$0.16	18.8%	1.4K	0.18	5.8K
$6.50	Nov 6	0.27	0.32	$0.30	16.7%	1.2K	0.30	1.6K
$7.00	Nov 6	0.48	0.54	$0.51	11.8%	582	0.44	2.1K
$6.00	Nov 27	0.41	0.70	$0.55	52.7%	253	0.27	183
$7.50	Nov 6	0.73	0.81	$0.77	10.4%	111	0.59	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.9%, max 45.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	175.8%	123.5%	42.4%	2.7K	3.3K
$6.00	Nov 6	Nov 20	193.2%	143.9%	34.2%	35	89
$6.50	Nov 6	Nov 20	183.3%	141.2%	29.8%	23	27
$7.50	Nov 6	Dec 4	169.2%	133.7%	26.6%	1.1K	6.2K
$8.00	Nov 6	Dec 11	169.0%	134.1%	26.1%	1.5K	20.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 11	193.2%	133.1%	45.1%	1.4K	5.9K
$7.00	Nov 6	Dec 11	175.8%	123.5%	42.4%	582	2.1K
$6.50	Nov 6	Dec 11	183.3%	141.0%	30.1%	1.2K	1.7K
$7.50	Nov 6	Dec 4	169.2%	133.7%	26.6%	112	1.6K
$8.00	Nov 6	Dec 11	169.0%	134.1%	26.1%	75	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.33, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 11	$0.30	$0.70	$0.30	60%	2.33	$7.30
$6.00	$6.50	Nov 20	$0.17	$0.33	$0.17	75%	1.94	$6.17
$7.00	$8.00	Nov 20	$0.39	$0.61	$0.39	57%	1.56	$7.39
$7.00	$8.00	Nov 27	$0.41	$0.59	$0.41	58%	1.44	$7.41
$6.50	$7.00	Nov 20	$0.25	$0.25	$0.25	66%	1.00	$6.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Dec 4	$0.13	$0.37	$0.13	53%	2.85	$7.87
$7.00	$6.50	Dec 11	$0.11	$0.39	$0.11	41%	3.55	$6.89
$7.50	$7.00	Nov 6	$0.26	$0.24	$0.26	59%	0.92	$7.24
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	35%	2.33	$6.35
$8.00	$7.50	Nov 13	$0.33	$0.17	$0.33	64%	0.52	$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 0.81)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 6	$0.13	$0.13	$0.37	59%	0.35	$7.63
$7.50	$8.00	Nov 13	$0.15	$0.15	$0.35	54%	0.43	$7.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 4	$0.37	$0.37	$0.13	58%	2.85	$6.63
$6.50	$6.00	Dec 11	$0.30	$0.30	$0.20	66%	1.50	$6.20
$7.00	$6.00	Nov 27	$0.41	$0.41	$0.59	58%	0.69	$6.59
$6.50	$6.00	Nov 13	$0.19	$0.19	$0.31	67%	0.61	$6.31
$6.50	$6.00	Nov 20	$0.19	$0.19	$0.31	66%	0.61	$6.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.20	175.8%	148.8%
$7.50	Nov 6	Nov 13	$0.20	169.2%	149.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.19	175.8%	148.8%
$7.50	Nov 6	Nov 13	$0.21	169.2%	149.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 15.28% of stock, avg 23.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.57	$0.51	$1.08	$5.92	$8.08	15.28%
$7.50	Nov 6	$0.34	$0.77	$1.11	$6.39	$8.61	15.70%
$6.50	Nov 6	$0.88	$0.30	$1.18	$5.32	$7.68	16.69%
$7.00	Nov 13	$0.77	$0.70	$1.47	$5.53	$8.47	20.79%
$7.50	Nov 13	$0.54	$0.98	$1.52	$5.98	$9.02	21.50%
$7.00	Nov 20	$0.92	$0.83	$1.75	$5.25	$8.75	24.75%
$6.50	Nov 13	$1.28	$0.48	$1.76	$4.74	$8.26	24.89%
$6.50	Nov 20	$1.17	$0.60	$1.77	$4.73	$8.27	25.04%
$7.00	Nov 27	$1.02	$0.96	$1.98	$5.02	$8.98	28.01%
$7.00	Dec 11	$1.23	$1.07	$2.30	$4.70	$9.30	32.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 5.23% of stock, avg 16.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Nov 6	$0.21	$0.16	$0.37	$5.63	$8.37
$8.00	$6.50	Nov 6	$0.21	$0.30	$0.51	$5.99	$8.51
$7.50	$6.00	Nov 6	$0.34	$0.16	$0.50	$5.50	$8.00
$7.50	$6.50	Nov 6	$0.34	$0.30	$0.64	$5.86	$8.14
$8.00	$6.00	Nov 13	$0.39	$0.29	$0.68	$5.32	$8.68
$8.00	$7.00	Nov 6	$0.21	$0.51	$0.72	$6.28	$8.72
$7.50	$7.00	Nov 6	$0.34	$0.51	$0.85	$6.15	$8.35
$8.00	$6.50	Nov 13	$0.39	$0.48	$0.87	$5.63	$8.87
$7.50	$6.00	Nov 13	$0.54	$0.29	$0.83	$5.17	$8.33
$8.00	$6.00	Nov 20	$0.53	$0.41	$0.94	$5.06	$8.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.08	$0.42	29%	5.25
$7.00	$7.50	$8.00	Nov 6	$0.10	$0.40	28%	4.00
$7.00	$7.50	$8.00	Nov 13	$0.08	$0.42	20%	5.25
$6.50	$7.00	$7.50	Nov 13	$0.28	$0.22	21%	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	29%	9.00
$6.00	$6.50	$7.00	Nov 6	$0.07	$0.43	26%	6.14
$6.50	$7.00	$7.50	Nov 13	$0.06	$0.44	21%	7.33
$7.00	$7.50	$8.00	Nov 6	$0.10	$0.40	28%	4.00
$6.00	$7.00	$8.00	Nov 27	$0.29	$0.71	31%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.14, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.14	$0.86
$7.00	$8.00	1:2	Nov 27	-$0.20	$0.80
$7.00	$7.50	1:2	Nov 6	-$0.11	$0.39
$7.50	$8.00	1:2	Nov 6	-$0.08	$0.42
$6.50	$7.00	1:2	Nov 6	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.21	$0.79
$8.00	$7.00	1:2	Nov 27	-$0.26	$0.74
$7.00	$6.00	1:2	Nov 27	-$0.14	$0.86
$7.00	$6.50	1:2	Nov 6	-$0.09	$0.41
$8.00	$7.00	1:2	Dec 11	-$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.78%, avg 6.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 11	$0.55	0.49	13.2%	7.78%	20.93%	--	50
$8.00	Nov 27	$0.56	0.42	13.2%	7.92%	21.07%	72	534
$8.00	Dec 4	$0.47	0.46	13.2%	6.65%	19.80%	--	68
$8.00	Nov 20	$0.50	0.40	13.2%	7.07%	20.23%	60	5.7K
$7.50	Dec 4	$0.63	0.50	6.1%	8.91%	14.99%	--	36
$7.50	Nov 13	$0.51	0.46	6.1%	7.21%	13.30%	17	12
$8.00	Nov 13	$0.35	0.36	13.2%	4.95%	18.10%	8	459
$7.50	Nov 6	$0.32	0.41	6.1%	4.53%	10.61%	1.1K	6.2K
$8.00	Nov 6	$0.19	0.28	13.2%	2.69%	15.84%	1.5K	20.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,251

Total Puts 5,337

Put/Call Ratio 0.20

Net Difference 21,914

Prior's Put/Call Breakdown

Total Calls 102,689

Total Puts 16,861

Put/Call Ratio 0.16

Net Difference 85,828

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card