CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$7.01 -3.84%

(11/2 10:00) ◀

Monday, November 2, 2026 (10:05am)

▶ (11/2 10:10)

◀ 11/2 10:05 ▶

Option Volume

Detail

ℹ

Current (11/02 10:05am) 30,875

Calls: 25,795 (84%)

Puts: 5,080 (16%)

Prior (10/13) 114,743

Calls: 99,777 (87%)

Puts: 14,966 (13%)

Current vs Prior -73.09%

Calls: -74.15% (Calls)

Puts: -66.06% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -79.61%

Calls: -77.12%

Puts: -86.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:05am) $1.91M

Calls: $1.30M (68%)

Puts: $608.8K (32%)

Prior (10/13) $15.45M

Calls: $9.90M (64%)

Puts: $5.55M (36%)

Current vs Prior -87.63%

Calls: -86.84%

Puts: -89.03%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -86.28%

Calls: -85.53%

Puts: -87.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:05am) 0.20

Prior (10/13) 0.15

Current vs Prior +31.30%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -43.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:05am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.12% | 21.11%24.54% | 35.09%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +358.90% | +1.63%-13.06% | -7.22%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +74.96% | +37.20%+86.75% | +38.12%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +358.90% | +1.63%-11.01% | -4.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.49% | 16.24%

Calls: 7.55% | 14.67%

Puts: 9.43% | 17.81%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -78.36% | +135.70%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg -50.35% | +58.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.30M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (25,795 calls vs 5,080 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.31	0.33	$0.32	6.3%	1.0K	0.38	6.2K
$7.00	Nov 6	0.51	0.55	$0.53	7.5%	2.7K	0.53	3.2K
$7.00	Nov 20	0.82	0.90	$0.86	9.3%	130	0.56	587
$7.50	Nov 13	0.49	0.54	$0.52	9.6%	15	0.44	12

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.44	1.56	$1.50	8.0%	3	0.61	5.6K
$7.50	Nov 6	0.78	0.85	$0.82	8.5%	57	0.61	1.5K
$7.00	Nov 6	0.50	0.55	$0.53	9.4%	544	0.47	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.17	0.20	$0.19	15.8%	1.5K	0.26	20.6K
$7.50	Nov 6	0.31	0.33	$0.32	6.3%	1.0K	0.38	6.2K
$7.00	Nov 6	0.51	0.55	$0.53	7.5%	2.7K	0.53	3.2K
$7.50	Nov 13	0.49	0.54	$0.52	9.6%	15	0.44	12
$8.00	Nov 20	0.47	0.52	$0.50	10.0%	52	0.39	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.15	0.17	$0.16	12.5%	1.3K	0.20	5.8K
$6.50	Nov 6	0.30	0.35	$0.32	15.6%	1.2K	0.32	1.6K
$7.00	Nov 6	0.50	0.55	$0.53	9.4%	544	0.47	2.1K
$6.00	Nov 13	0.28	0.34	$0.31	19.4%	3	0.24	1.2K
$7.50	Nov 6	0.78	0.85	$0.82	8.5%	57	0.61	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.61, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	1.09	1.24	$1.17	12.8%	35	0.80	7
$6.00	Nov 20	1.12	1.47	$1.30	26.9%	--	0.73	82
$6.50	Nov 6	0.74	1.01	$0.88	30.7%	19	0.68	26
$6.50	Nov 13	0.89	1.60	$1.25	56.8%	10	0.66	2
$6.50	Nov 20	1.02	1.16	$1.09	12.8%	3	0.65	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	1.09	1.22	$1.16	11.2%	69	0.74	6.1K
$8.00	Nov 13	1.29	1.44	$1.37	10.9%	1	0.65	1.7K
$7.50	Nov 6	0.78	0.85	$0.82	8.5%	57	0.61	1.5K
$8.00	Nov 20	1.44	1.56	$1.50	8.0%	3	0.61	5.6K
$8.00	Nov 27	1.48	1.89	$1.69	24.3%	10	0.59	585

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 9.2K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.51	0.55	$0.53	7.5%	2.7K	0.53	3.2K
$8.00	Nov 6	0.17	0.20	$0.19	15.8%	1.5K	0.26	20.6K
$7.50	Nov 6	0.31	0.33	$0.32	6.3%	1.0K	0.38	6.2K
$7.00	Nov 20	0.82	0.90	$0.86	9.3%	130	0.56	587
$8.00	Nov 27	0.53	0.60	$0.56	12.5%	72	0.41	534

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.15	0.17	$0.16	12.5%	1.3K	0.20	5.8K
$6.50	Nov 6	0.30	0.35	$0.32	15.6%	1.2K	0.32	1.6K
$7.00	Nov 6	0.50	0.55	$0.53	9.4%	544	0.47	2.1K
$6.00	Nov 27	0.40	0.70	$0.55	54.5%	253	0.27	183
$8.00	Nov 6	1.09	1.22	$1.16	11.2%	69	0.74	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.6%, max 39.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	172.4%	123.3%	39.8%	2.7K	3.3K
$6.00	Nov 6	Nov 20	186.7%	142.0%	31.4%	35	89
$6.50	Nov 6	Nov 20	181.6%	139.0%	30.7%	22	27
$8.00	Nov 6	Dec 11	171.2%	134.1%	27.7%	1.5K	20.6K
$7.50	Nov 6	Dec 4	169.9%	135.1%	25.7%	1.0K	6.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	172.4%	123.3%	39.8%	544	2.1K
$6.00	Nov 6	Dec 11	186.7%	134.9%	38.4%	1.3K	5.9K
$6.50	Nov 6	Dec 11	181.6%	140.8%	29.0%	1.2K	1.7K
$8.00	Nov 6	Dec 11	171.2%	134.1%	27.7%	69	6.1K
$7.50	Nov 6	Dec 4	169.9%	135.1%	25.7%	57	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.33, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 11	$0.30	$0.70	$0.30	61%	2.33	$7.30
$6.00	$6.50	Nov 20	$0.21	$0.29	$0.21	73%	1.38	$6.21
$7.00	$8.00	Nov 20	$0.36	$0.64	$0.36	56%	1.78	$7.36
$6.00	$6.50	Nov 6	$0.29	$0.21	$0.29	80%	0.72	$6.29
$6.50	$7.00	Nov 20	$0.23	$0.27	$0.23	65%	1.17	$6.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 11	$0.11	$0.39	$0.11	41%	3.55	$6.89
$7.50	$7.00	Dec 4	$0.22	$0.28	$0.22	49%	1.27	$7.28
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	35%	2.33	$6.35
$7.50	$7.00	Nov 6	$0.29	$0.21	$0.29	62%	0.72	$7.21
$7.00	$6.50	Nov 6	$0.21	$0.29	$0.21	47%	1.38	$6.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 0.82)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 6	$0.13	$0.13	$0.37	62%	0.35	$7.63
$7.50	$8.00	Nov 13	$0.14	$0.14	$0.36	56%	0.39	$7.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 4	$0.37	$0.37	$0.13	57%	2.85	$6.63
$6.50	$6.00	Dec 11	$0.29	$0.29	$0.21	66%	1.38	$6.21
$7.00	$6.00	Nov 27	$0.42	$0.42	$0.58	57%	0.72	$6.58
$6.50	$6.00	Nov 20	$0.20	$0.20	$0.30	65%	0.67	$6.30
$6.50	$6.00	Nov 13	$0.19	$0.19	$0.31	66%	0.61	$6.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.37	181.6%	152.9%
$7.50	Nov 6	Nov 13	$0.20	169.9%	144.3%
$7.00	Nov 6	Nov 13	$0.22	172.4%	148.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.18	181.6%	152.9%
$7.50	Nov 6	Nov 13	$0.20	169.9%	144.3%
$7.00	Nov 6	Nov 13	$0.20	172.4%	148.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 15.12% of stock, avg 23.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.53	$0.53	$1.06	$5.94	$8.06	15.12%
$7.50	Nov 6	$0.32	$0.82	$1.14	$6.36	$8.64	16.26%
$6.50	Nov 6	$0.88	$0.32	$1.20	$5.30	$7.70	17.12%
$7.00	Nov 13	$0.75	$0.73	$1.48	$5.52	$8.48	21.11%
$7.50	Nov 13	$0.52	$1.02	$1.54	$5.96	$9.04	21.97%
$6.50	Nov 20	$1.09	$0.62	$1.71	$4.79	$8.21	24.39%
$7.00	Nov 20	$0.86	$0.86	$1.72	$5.28	$8.72	24.54%
$6.50	Nov 13	$1.25	$0.50	$1.75	$4.75	$8.25	24.96%
$7.00	Nov 27	$1.00	$0.97	$1.97	$5.03	$8.97	28.10%
$7.50	Dec 4	$0.90	$1.25	$2.15	$5.35	$9.65	30.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 4.99% of stock, avg 16.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Nov 6	$0.19	$0.16	$0.35	$5.65	$8.35
$8.00	$6.50	Nov 6	$0.19	$0.32	$0.51	$5.99	$8.51
$7.50	$6.00	Nov 6	$0.32	$0.16	$0.48	$5.52	$7.98
$7.50	$6.50	Nov 6	$0.32	$0.32	$0.64	$5.86	$8.14
$8.00	$6.00	Nov 13	$0.38	$0.31	$0.69	$5.31	$8.69
$8.00	$6.50	Nov 13	$0.38	$0.50	$0.88	$5.62	$8.88
$8.00	$7.00	Nov 6	$0.19	$0.53	$0.72	$6.28	$8.72
$7.50	$7.00	Nov 6	$0.32	$0.53	$0.85	$6.15	$8.35
$7.50	$6.00	Nov 13	$0.52	$0.31	$0.83	$5.17	$8.33
$8.00	$6.00	Nov 20	$0.50	$0.42	$0.92	$5.08	$8.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	27%	5.25
$7.00	$7.50	$8.00	Nov 13	$0.09	$0.41	20%	4.56
$6.50	$7.00	$7.50	Nov 6	$0.14	$0.36	30%	2.57
$6.50	$7.00	$7.50	Nov 13	$0.27	$0.23	22%	0.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.05	$0.45	27%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.05	$0.45	27%	9.00
$6.50	$7.00	$7.50	Nov 6	$0.08	$0.42	30%	5.25
$6.50	$7.00	$7.50	Nov 13	$0.06	$0.44	22%	7.33
$7.00	$7.50	$8.00	Nov 13	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.12, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 27	-$0.12	$0.88
$7.00	$8.00	1:2	Nov 20	-$0.14	$0.86
$6.50	$7.00	1:2	Nov 6	-$0.18	$0.32
$7.00	$7.50	1:2	Nov 6	-$0.11	$0.39
$7.50	$8.00	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.22	$0.78
$8.00	$7.00	1:2	Nov 27	-$0.25	$0.75
$7.00	$6.00	1:2	Nov 27	-$0.13	$0.87
$7.00	$6.50	1:2	Nov 6	-$0.11	$0.39
$8.00	$7.00	1:2	Dec 11	-$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.85%, avg 6.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 11	$0.55	0.49	14.1%	7.85%	21.97%	--	50
$8.00	Nov 27	$0.53	0.41	14.1%	7.56%	21.68%	72	534
$8.00	Dec 4	$0.47	0.46	14.1%	6.70%	20.83%	--	68
$7.50	Dec 4	$0.63	0.50	7.0%	8.99%	15.98%	--	36
$8.00	Nov 20	$0.47	0.39	14.1%	6.70%	20.83%	52	5.7K
$7.50	Nov 13	$0.49	0.44	7.0%	6.99%	13.98%	15	12
$8.00	Nov 13	$0.32	0.35	14.1%	4.56%	18.69%	8	459
$7.50	Nov 6	$0.31	0.38	7.0%	4.42%	11.41%	1.0K	6.2K
$8.00	Nov 6	$0.17	0.26	14.1%	2.43%	16.55%	1.5K	20.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,795

Total Puts 5,080

Put/Call Ratio 0.20

Net Difference 20,715

Prior's Put/Call Breakdown

Total Calls 99,777

Total Puts 14,966

Put/Call Ratio 0.15

Net Difference 84,811

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card