CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$6.92 -5.14%

(11/2 09:55) ◀

Monday, November 2, 2026 (10:00am)

▶ (11/2 10:05)

◀ 11/2 10:00 ▶

Option Volume

Detail

ℹ

Current (11/02 10:00am) 27,586

Calls: 22,729 (82%)

Puts: 4,857 (18%)

Prior (10/13) 109,100

Calls: 95,822 (88%)

Puts: 13,278 (12%)

Current vs Prior -74.71%

Calls: -76.28% (Calls)

Puts: -63.42% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -81.78%

Calls: -79.84%

Puts: -87.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:00am) $1.71M

Calls: $1.11M (65%)

Puts: $599.3K (35%)

Prior (10/13) $14.51M

Calls: $9.59M (66%)

Puts: $4.92M (34%)

Current vs Prior -88.21%

Calls: -88.40%

Puts: -87.83%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -87.72%

Calls: -87.65%

Puts: -87.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:00am) 0.21

Prior (10/13) 0.14

Current vs Prior +54.21%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -38.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:00am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.03% | 20.66%24.57% | 34.97%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +356.09% | -0.52%-12.96% | -7.54%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +73.89% | +34.29%+86.98% | +37.64%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +356.09% | -0.52%-10.90% | -4.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.01% | 14.61%

Calls: 8.51% | 13.64%

Puts: 3.51% | 15.58%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -84.68% | +112.05%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg -64.85% | +42.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.11M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (22,729 calls vs 4,857 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 3.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.28	0.30	$0.29	6.9%	937	0.36	6.2K
$7.00	Nov 6	0.45	0.49	$0.47	8.5%	636	0.50	3.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.56	0.58	$0.57	3.5%	540	0.50	2.1K
$6.00	Nov 6	0.18	0.19	$0.19	5.3%	1.3K	0.22	5.8K
$8.00	Nov 20	1.49	1.59	$1.54	6.5%	3	0.63	5.6K
$8.00	Nov 13	1.36	1.50	$1.43	9.8%	1	0.68	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.16	0.18	$0.17	11.8%	1.4K	0.23	20.6K
$7.50	Nov 6	0.28	0.30	$0.29	6.9%	937	0.36	6.2K
$7.00	Nov 6	0.45	0.49	$0.47	8.5%	636	0.50	3.2K
$8.00	Nov 13	0.29	0.35	$0.32	18.8%	8	0.32	459
$6.50	Nov 6	0.67	0.81	$0.74	18.9%	16	0.65	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.18	0.19	$0.19	5.3%	1.3K	0.22	5.8K
$6.50	Nov 6	0.33	0.37	$0.35	11.4%	1.1K	0.35	1.6K
$7.00	Nov 6	0.56	0.58	$0.57	3.5%	540	0.50	2.1K
$7.50	Nov 6	0.84	0.93	$0.89	10.1%	57	0.64	1.5K
$6.50	Nov 13	0.48	0.57	$0.52	17.3%	6	0.37	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.61, highest 0.78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	1.04	1.21	$1.13	15.0%	35	0.78	7
$6.00	Nov 20	1.12	1.41	$1.27	22.8%	--	0.71	82
$6.50	Nov 6	0.67	0.81	$0.74	18.9%	16	0.65	26
$6.50	Nov 13	0.86	1.60	$1.23	60.2%	10	0.63	2
$6.50	Nov 20	0.97	1.10	$1.04	12.5%	1	0.62	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	1.20	1.33	$1.27	10.2%	57	0.76	6.1K
$8.00	Nov 13	1.36	1.50	$1.43	9.8%	1	0.68	1.7K
$7.50	Nov 6	0.84	0.93	$0.89	10.1%	57	0.64	1.5K
$8.00	Nov 20	1.49	1.59	$1.54	6.5%	3	0.63	5.6K
$8.00	Nov 27	1.50	1.89	$1.69	23.1%	10	0.61	585

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 6.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.16	0.18	$0.17	11.8%	1.4K	0.23	20.6K
$7.50	Nov 6	0.28	0.30	$0.29	6.9%	937	0.36	6.2K
$7.00	Nov 6	0.45	0.49	$0.47	8.5%	636	0.50	3.2K
$7.00	Nov 20	0.73	0.85	$0.79	15.2%	128	0.53	587
$8.00	Nov 27	0.43	0.58	$0.51	29.4%	72	0.37	534

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.18	0.19	$0.19	5.3%	1.3K	0.22	5.8K
$6.50	Nov 6	0.33	0.37	$0.35	11.4%	1.1K	0.35	1.6K
$7.00	Nov 6	0.56	0.58	$0.57	3.5%	540	0.50	2.1K
$6.00	Nov 27	0.11	0.70	$0.41	143.9%	253	0.28	183
$7.50	Nov 6	0.84	0.93	$0.89	10.1%	57	0.64	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.7%, max 41.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	173.8%	122.8%	41.6%	636	3.3K
$6.50	Nov 6	Nov 20	190.0%	137.9%	37.7%	17	27
$6.00	Nov 6	Nov 20	186.8%	140.4%	33.0%	35	89
$8.00	Nov 6	Dec 11	170.6%	134.1%	27.3%	1.4K	20.6K
$7.50	Nov 6	Dec 4	173.5%	136.6%	27.0%	937	6.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	173.8%	122.8%	41.6%	540	2.1K
$6.50	Nov 6	Dec 11	190.0%	140.4%	35.3%	1.1K	1.7K
$6.00	Nov 6	Dec 11	186.8%	145.0%	28.8%	1.3K	5.9K
$8.00	Nov 6	Dec 11	170.6%	134.1%	27.3%	57	6.1K
$7.50	Nov 6	Dec 4	173.5%	136.6%	27.0%	57	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.33, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 11	$0.30	$0.70	$0.30	62%	2.33	$7.30
$6.00	$6.50	Nov 20	$0.23	$0.27	$0.23	72%	1.17	$6.23
$7.00	$8.00	Nov 20	$0.34	$0.66	$0.34	53%	1.94	$7.34
$7.00	$8.00	Nov 27	$0.37	$0.63	$0.37	53%	1.70	$7.37
$7.50	$8.00	Nov 13	$0.13	$0.37	$0.13	41%	2.85	$7.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 11	$0.11	$0.39	$0.11	42%	3.55	$6.89
$7.50	$7.00	Dec 4	$0.22	$0.28	$0.22	50%	1.27	$7.28
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	36%	2.33	$6.35
$7.00	$6.50	Nov 6	$0.22	$0.28	$0.22	50%	1.27	$6.78
$7.50	$7.00	Nov 13	$0.29	$0.21	$0.29	59%	0.72	$7.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.72, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 6	$0.12	$0.12	$0.38	64%	0.32	$7.62
$7.00	$7.50	Nov 13	$0.21	$0.21	$0.29	48%	0.72	$7.21
$7.00	$7.50	Nov 6	$0.18	$0.18	$0.32	50%	0.56	$7.18
$7.50	$8.00	Nov 13	$0.13	$0.13	$0.37	59%	0.35	$7.63
$7.00	$8.00	Nov 27	$0.37	$0.37	$0.63	47%	0.59	$7.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Dec 11	$0.21	$0.21	$0.29	65%	0.72	$6.29
$6.50	$6.00	Nov 20	$0.21	$0.21	$0.29	63%	0.72	$6.29
$6.50	$6.00	Nov 13	$0.20	$0.20	$0.30	63%	0.67	$6.30
$6.50	$6.00	Nov 6	$0.16	$0.16	$0.34	65%	0.47	$6.34
$6.50	$6.00	Dec 4	$0.15	$0.15	$0.35	64%	0.43	$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.49	190.0%	148.4%
$7.50	Nov 6	Nov 13	$0.16	173.5%	145.3%
$7.00	Nov 6	Nov 13	$0.19	173.8%	146.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.17	190.0%	148.4%
$7.50	Nov 6	Nov 13	$0.17	173.5%	145.3%
$7.00	Nov 6	Nov 13	$0.20	173.8%	146.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 15.03% of stock, avg 23.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.47	$0.57	$1.04	$5.96	$8.04	15.03%
$6.50	Nov 6	$0.74	$0.35	$1.09	$5.41	$7.59	15.75%
$7.50	Nov 6	$0.29	$0.89	$1.18	$6.32	$8.68	17.05%
$7.00	Nov 13	$0.66	$0.77	$1.43	$5.57	$8.43	20.66%
$7.50	Nov 13	$0.45	$1.06	$1.51	$5.99	$9.01	21.82%
$6.50	Nov 20	$1.04	$0.65	$1.69	$4.81	$8.19	24.42%
$7.00	Nov 20	$0.79	$0.91	$1.70	$5.30	$8.70	24.57%
$6.50	Nov 13	$1.23	$0.52	$1.75	$4.75	$8.25	25.29%
$7.00	Nov 27	$0.88	$1.01	$1.89	$5.11	$8.89	27.31%
$7.50	Dec 4	$0.91	$1.25	$2.16	$5.34	$9.66	31.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 5.20% of stock, avg 16.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Nov 6	$0.17	$0.19	$0.36	$5.64	$8.36
$7.50	$6.00	Nov 6	$0.29	$0.19	$0.48	$5.52	$7.98
$8.00	$6.50	Nov 6	$0.17	$0.35	$0.52	$5.98	$8.52
$7.50	$6.50	Nov 6	$0.29	$0.35	$0.64	$5.86	$8.14
$8.00	$6.00	Nov 13	$0.32	$0.32	$0.64	$5.36	$8.64
$8.00	$6.50	Nov 13	$0.32	$0.52	$0.84	$5.66	$8.84
$7.50	$6.00	Nov 13	$0.45	$0.32	$0.77	$5.23	$8.27
$8.00	$6.00	Nov 20	$0.45	$0.44	$0.89	$5.11	$8.89
$7.50	$7.00	Nov 6	$0.29	$0.57	$0.86	$6.14	$8.36
$8.00	$7.00	Nov 6	$0.17	$0.57	$0.74	$6.26	$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	27%	7.33
$6.50	$7.00	$7.50	Nov 6	$0.09	$0.41	29%	4.56
$7.00	$7.50	$8.00	Nov 13	$0.08	$0.42	20%	5.25
$6.00	$6.50	$7.00	Nov 6	$0.12	$0.38	28%	3.17
$6.50	$7.00	$7.50	Nov 13	$0.36	$0.14	22%	0.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 27	$0.08	$0.92	34%	11.50
$6.00	$6.50	$7.00	Nov 6	$0.06	$0.44	28%	7.33
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	27%	7.33
$6.00	$6.50	$7.00	Nov 13	$0.05	$0.45	22%	9.00
$6.00	$6.50	$7.00	Nov 20	$0.05	$0.45	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.11, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.11	$0.89
$7.00	$8.00	1:2	Nov 27	-$0.14	$0.86
$6.50	$7.00	1:2	Nov 13	-$0.09	$0.41
$7.00	$7.50	1:2	Nov 6	-$0.11	$0.39
$6.50	$7.00	1:2	Nov 6	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.28	$0.72
$8.00	$7.00	1:2	Nov 27	-$0.33	$0.67
$7.00	$6.50	1:2	Nov 6	-$0.13	$0.37
$8.00	$7.00	1:2	Dec 11	-$0.42	$0.58
$7.50	$7.00	1:2	Nov 6	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.95%, avg 6.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 11	$0.55	0.50	15.6%	7.95%	23.55%	--	50
$8.00	Dec 4	$0.47	0.46	15.6%	6.79%	22.40%	--	68
$7.50	Dec 4	$0.63	0.51	8.4%	9.10%	17.49%	--	36
$8.00	Nov 27	$0.43	0.37	15.6%	6.21%	21.82%	72	534
$7.00	Nov 27	$0.75	0.53	1.2%	10.84%	11.99%	43	166
$8.00	Nov 20	$0.40	0.36	15.6%	5.78%	21.39%	45	5.7K
$7.00	Nov 20	$0.73	0.53	1.2%	10.55%	11.71%	128	587
$7.00	Nov 13	$0.61	0.52	1.2%	8.82%	9.97%	46	336
$7.50	Nov 13	$0.41	0.41	8.4%	5.92%	14.31%	14	12
$8.00	Nov 13	$0.29	0.32	15.6%	4.19%	19.80%	8	459

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,729

Total Puts 4,857

Put/Call Ratio 0.21

Net Difference 17,872

Prior's Put/Call Breakdown

Total Calls 95,822

Total Puts 13,278

Put/Call Ratio 0.14

Net Difference 82,544

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card