CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$6.70 -8.09%

(11/2 09:50) ◀

Monday, November 2, 2026 (9:55am)

▶ (11/2 10:00)

◀ 11/2 09:55 ▶

Option Volume

Detail

ℹ

Current (11/02 9:55am) 26,030

Calls: 21,490 (83%)

Puts: 4,540 (17%)

Prior (10/13) 89,984

Calls: 78,122 (87%)

Puts: 11,862 (13%)

Current vs Prior -71.07%

Calls: -72.49% (Calls)

Puts: -61.73% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -82.81%

Calls: -80.94%

Puts: -88.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:55am) $1.58M

Calls: $1.00M (63%)

Puts: $576.5K (37%)

Prior (10/13) $10.84M

Calls: $6.17M (57%)

Puts: $4.67M (43%)

Current vs Prior -85.45%

Calls: -83.76%

Puts: -87.67%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -88.67%

Calls: -88.87%

Puts: -88.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:55am) 0.21

Prior (10/13) 0.15

Current vs Prior +39.13%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -38.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:55am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.97% | 25.97%24.33% | 35.52%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +384.66% | +25.01%-13.80% | -6.08%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +84.78% | +68.76%+85.17% | +39.81%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +384.66% | +25.01%-11.76% | -3.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.30% | 48.68%

Calls: 15.62% | 79.82%

Puts: 6.98% | 17.54%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -71.20% | +606.53%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg -33.91% | +374.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.00M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (21,490 calls vs 4,540 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 4.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.23	0.24	$0.24	4.2%	745	0.32	6.2K
$7.00	Nov 6	0.38	0.41	$0.40	7.5%	535	0.46	3.2K
$6.50	Nov 20	0.89	0.96	$0.93	7.5%	1	0.60	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.62	1.73	$1.68	6.5%	2	0.65	5.6K
$6.50	Nov 6	0.41	0.44	$0.43	7.0%	1.1K	0.40	1.6K
$6.50	Nov 20	0.67	0.72	$0.70	7.1%	2	0.40	1.2K
$8.00	Nov 6	1.37	1.48	$1.43	7.7%	51	0.79	6.1K
$7.50	Nov 6	0.97	1.07	$1.02	9.8%	56	0.69	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.23	0.24	$0.24	4.2%	745	0.32	6.2K
$8.00	Nov 13	0.26	0.30	$0.28	14.3%	4	0.34	459
$7.00	Nov 6	0.38	0.41	$0.40	7.5%	535	0.46	3.2K
$7.50	Nov 13	0.38	0.44	$0.41	14.6%	5	0.46	12
$7.00	Nov 13	0.54	0.64	$0.59	16.9%	8	0.61	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.11	0.13	$0.12	16.7%	499	0.15	3.7K
$6.00	Nov 6	0.21	0.25	$0.23	17.4%	1.2K	0.26	5.8K
$6.50	Nov 6	0.41	0.44	$0.43	7.0%	1.1K	0.40	1.6K
$7.00	Nov 6	0.63	0.72	$0.68	13.2%	523	0.55	2.1K
$6.00	Nov 13	0.35	0.40	$0.38	13.2%	2	0.26	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.63, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.89	1.01	$0.95	12.6%	25	0.75	7
$6.50	Nov 13	0.73	1.60	$1.17	74.4%	10	0.71	2
$6.00	Nov 20	1.12	1.41	$1.27	22.8%	--	0.70	82
$6.50	Nov 6	0.59	0.69	$0.64	15.6%	13	0.61	26
$7.00	Nov 13	0.54	0.64	$0.59	16.9%	8	0.61	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	1.45	1.66	$1.56	13.5%	1	0.87	1.7K
$8.00	Nov 6	1.37	1.48	$1.43	7.7%	51	0.79	6.1K
$7.50	Nov 13	1.13	1.25	$1.19	10.1%	2	0.70	110
$7.50	Nov 6	0.97	1.07	$1.02	9.8%	56	0.69	1.5K
$8.00	Nov 20	1.62	1.73	$1.68	6.5%	2	0.65	5.6K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 6.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.13	0.16	$0.15	20.0%	1.1K	0.21	20.6K
$7.50	Nov 6	0.23	0.24	$0.24	4.2%	745	0.32	6.2K
$7.00	Nov 6	0.38	0.41	$0.40	7.5%	535	0.46	3.2K
$7.00	Nov 20	0.66	0.78	$0.72	16.7%	125	0.51	587
$8.00	Nov 27	0.42	0.54	$0.48	25.0%	72	0.37	534

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.21	0.25	$0.23	17.4%	1.2K	0.26	5.8K
$6.50	Nov 6	0.41	0.44	$0.43	7.0%	1.1K	0.40	1.6K
$7.00	Nov 6	0.63	0.72	$0.68	13.2%	523	0.55	2.1K
$5.50	Nov 6	0.11	0.13	$0.12	16.7%	499	0.15	3.7K
$6.00	Nov 27	0.11	0.70	$0.41	143.9%	253	0.29	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.6%, max 54.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	178.7%	115.8%	54.2%	535	3.3K
$7.50	Nov 6	Dec 4	175.6%	124.0%	41.6%	745	6.2K
$6.00	Nov 6	Nov 20	187.3%	135.6%	38.1%	25	89
$6.50	Nov 6	Nov 20	182.2%	136.0%	33.9%	14	27
$8.00	Nov 6	Dec 11	180.4%	141.2%	27.8%	1.1K	20.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	178.7%	115.8%	54.2%	523	2.1K
$7.50	Nov 6	Dec 4	175.6%	124.0%	41.6%	56	1.6K
$6.00	Nov 6	Dec 11	187.3%	139.8%	33.9%	1.2K	5.9K
$6.50	Nov 6	Dec 11	182.2%	137.5%	32.5%	1.1K	1.7K
$8.00	Nov 6	Dec 11	180.4%	141.2%	27.8%	51	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.23, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 11	$0.31	$0.69	$0.31	60%	2.23	$7.31
$7.00	$8.00	Nov 27	$0.32	$0.68	$0.32	53%	2.12	$7.32
$7.00	$8.00	Nov 20	$0.30	$0.70	$0.30	51%	2.33	$7.30
$7.00	$7.50	Nov 13	$0.18	$0.32	$0.18	61%	1.78	$7.18
$6.50	$7.00	Nov 20	$0.21	$0.29	$0.21	60%	1.38	$6.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Dec 4	$0.22	$0.28	$0.22	54%	1.27	$7.28
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	36%	2.33	$6.35
$7.00	$6.50	Nov 6	$0.25	$0.25	$0.25	55%	1.00	$6.75
$7.00	$6.50	Nov 13	$0.23	$0.27	$0.23	47%	1.17	$6.77
$6.00	$5.50	Nov 6	$0.11	$0.39	$0.11	26%	3.55	$5.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.00, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 6	$0.16	$0.16	$0.34	54%	0.47	$7.16
$7.50	$8.00	Nov 13	$0.13	$0.13	$0.37	54%	0.35	$7.63
$7.00	$7.50	Nov 13	$0.18	$0.18	$0.32	39%	0.56	$7.18
$7.00	$8.00	Nov 20	$0.30	$0.30	$0.70	49%	0.43	$7.30
$7.00	$8.00	Nov 27	$0.32	$0.32	$0.68	47%	0.47	$7.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Dec 11	$0.25	$0.25	$0.25	70%	1.00	$5.75
$6.00	$5.50	Nov 13	$0.18	$0.18	$0.32	74%	0.56	$5.82
$6.50	$6.00	Nov 20	$0.24	$0.24	$0.26	60%	0.92	$6.26
$6.50	$6.00	Dec 11	$0.23	$0.23	$0.27	63%	0.85	$6.27
$6.50	$6.00	Nov 6	$0.20	$0.20	$0.30	60%	0.67	$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.17	175.6%	118.5%
$7.00	Nov 6	Nov 13	$0.19	178.7%	166.2%
$6.50	Nov 6	Nov 13	$0.53	182.2%	173.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.17	175.6%	118.5%
$7.00	Nov 6	Nov 13	$0.12	178.7%	166.2%
$6.50	Nov 6	Nov 13	$0.14	182.2%	173.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 15.97% of stock, avg 23.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Nov 6	$0.64	$0.43	$1.07	$5.43	$7.57	15.97%
$7.00	Nov 6	$0.40	$0.68	$1.08	$5.92	$8.08	16.12%
$7.00	Nov 13	$0.59	$0.80	$1.39	$5.61	$8.39	20.75%
$6.50	Nov 20	$0.93	$0.70	$1.63	$4.87	$8.13	24.33%
$7.00	Nov 20	$0.72	$0.98	$1.70	$5.30	$8.70	25.37%
$6.50	Nov 13	$1.17	$0.57	$1.74	$4.76	$8.24	25.97%
$7.00	Nov 27	$0.80	$1.03	$1.83	$5.17	$8.83	27.31%
$7.00	Dec 11	$1.24	$1.07	$2.31	$4.69	$9.31	34.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 4.03% of stock, avg 13.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Nov 6	$0.15	$0.12	$0.27	$5.23	$8.27
$8.00	$6.00	Nov 6	$0.15	$0.23	$0.38	$5.62	$8.38
$7.50	$5.50	Nov 6	$0.24	$0.12	$0.36	$5.14	$7.86
$7.50	$6.00	Nov 6	$0.24	$0.23	$0.47	$5.53	$7.97
$8.00	$5.50	Nov 13	$0.28	$0.20	$0.48	$5.02	$8.48
$8.00	$6.50	Nov 6	$0.15	$0.43	$0.58	$5.92	$8.58
$8.00	$6.00	Nov 13	$0.28	$0.38	$0.66	$5.34	$8.66
$7.50	$6.50	Nov 6	$0.24	$0.43	$0.67	$5.83	$8.17
$7.00	$5.50	Nov 6	$0.40	$0.12	$0.52	$4.98	$7.52
$7.00	$6.00	Nov 6	$0.40	$0.23	$0.63	$5.37	$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 13	$0.05	$0.45	27%	9.00
$6.00	$6.50	$7.00	Nov 6	$0.07	$0.43	29%	6.14
$6.50	$7.00	$7.50	Nov 6	$0.08	$0.42	29%	5.25
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	24%	6.14
$6.00	$6.50	$7.00	Nov 20	$0.13	$0.37	19%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 27	$0.09	$0.91	34%	10.11
$6.00	$6.50	$7.00	Nov 6	$0.05	$0.45	29%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	24%	6.14
$6.50	$7.00	$7.50	Nov 6	$0.09	$0.41	29%	4.56
$5.50	$6.00	$6.50	Nov 6	$0.09	$0.41	25%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.28, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.12	$0.88
$7.00	$8.00	1:2	Nov 27	-$0.16	$0.84
$6.50	$7.00	1:2	Nov 6	-$0.16	$0.34
$7.00	$7.50	1:2	Nov 6	-$0.08	$0.42
$7.50	$8.00	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.28	$0.72
$8.00	$7.00	1:2	Nov 27	-$0.32	$0.68
$8.00	$7.00	1:2	Dec 11	-$0.42	$0.58
$7.00	$6.50	1:2	Nov 6	-$0.18	$0.32
$7.50	$7.00	1:2	Nov 6	-$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.21%, avg 6.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 11	$0.55	0.50	19.4%	8.21%	27.61%	--	50
$8.00	Dec 4	$0.47	0.51	19.4%	7.01%	26.42%	--	68
$7.50	Dec 4	$0.63	0.57	11.9%	9.40%	21.34%	--	36
$8.00	Nov 27	$0.42	0.37	19.4%	6.27%	25.67%	72	534
$7.00	Nov 27	$0.73	0.53	4.5%	10.90%	15.37%	40	166
$8.00	Nov 20	$0.37	0.35	19.4%	5.52%	24.93%	42	5.7K
$7.00	Nov 20	$0.66	0.51	4.5%	9.85%	14.33%	125	587
$7.50	Nov 13	$0.38	0.46	11.9%	5.67%	17.61%	5	12
$8.00	Nov 13	$0.26	0.34	19.4%	3.88%	23.28%	4	459
$7.00	Nov 6	$0.38	0.46	4.5%	5.67%	10.15%	535	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,490

Total Puts 4,540

Put/Call Ratio 0.21

Net Difference 16,950

Prior's Put/Call Breakdown

Total Calls 78,122

Total Puts 11,862

Put/Call Ratio 0.15

Net Difference 66,260

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card