CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$6.73 -7.61%

(11/2 09:45) ◀

Monday, November 2, 2026 (9:50am)

▶ (11/2 09:55)

◀ 11/2 09:50 ▶

Option Volume

Detail

ℹ

Current (11/02 9:50am) 24,711

Calls: 20,346 (82%)

Puts: 4,365 (18%)

Prior (10/13) 80,481

Calls: 70,711 (88%)

Puts: 9,770 (12%)

Current vs Prior -69.30%

Calls: -71.23% (Calls)

Puts: -55.32% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -83.68%

Calls: -81.95%

Puts: -88.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:50am) $1.49M

Calls: $985.4K (66%)

Puts: $504.2K (34%)

Prior (10/13) $10.14M

Calls: $5.96M (59%)

Puts: $4.17M (41%)

Current vs Prior -85.31%

Calls: -83.47%

Puts: -87.92%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -89.31%

Calls: -89.05%

Puts: -89.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:50am) 0.21

Prior (10/13) 0.14

Current vs Prior +55.27%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -37.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:50am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.90% | 26.15%24.37% | 35.22%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +382.50% | +25.89%-13.66% | -6.89%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +83.96% | +69.94%+85.47% | +38.61%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +382.50% | +25.89%-11.62% | -3.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.92% | 44.30%

Calls: 21.21% | 74.31%

Puts: 14.63% | 14.29%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -54.32% | +542.96%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg +4.80% | +331.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($985.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (20,346 calls vs 4,365 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 4.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.24	0.25	$0.25	4.0%	551	0.34	6.2K
$7.00	Nov 6	0.40	0.43	$0.42	7.1%	428	0.47	3.2K
$6.00	Nov 6	0.96	1.04	$1.00	8.0%	25	0.76	7

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.59	1.68	$1.64	5.5%	1	0.64	5.6K
$7.00	Nov 20	0.90	0.99	$0.95	9.5%	33	0.47	10.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.14	0.17	$0.16	18.8%	1.0K	0.23	20.6K
$7.50	Nov 6	0.24	0.25	$0.25	4.0%	551	0.34	6.2K
$7.00	Nov 6	0.40	0.43	$0.42	7.1%	428	0.47	3.2K
$8.00	Nov 13	0.26	0.30	$0.28	14.3%	4	0.31	459
$7.00	Nov 13	0.56	0.66	$0.61	16.4%	8	0.53	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.10	0.12	$0.11	18.2%	497	0.14	3.7K
$6.00	Nov 6	0.20	0.23	$0.22	13.6%	1.2K	0.24	5.8K
$6.50	Nov 6	0.38	0.44	$0.41	14.6%	1.0K	0.37	1.6K
$7.00	Nov 6	0.61	0.69	$0.65	12.3%	523	0.52	2.1K
$7.50	Nov 6	0.92	1.05	$0.99	13.1%	56	0.66	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.61, highest 0.76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.96	1.04	$1.00	8.0%	25	0.76	7
$6.00	Nov 20	1.12	1.41	$1.27	22.8%	--	0.71	82
$6.50	Nov 13	0.79	1.60	$1.20	67.5%	10	0.65	2
$7.00	Dec 11	0.88	1.70	$1.29	63.6%	--	0.64	32
$6.50	Nov 6	0.59	0.73	$0.66	21.2%	1	0.62	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	1.34	1.56	$1.45	15.2%	51	0.76	6.1K
$8.00	Nov 13	1.45	1.62	$1.54	11.0%	1	0.71	1.7K
$7.50	Nov 6	0.92	1.05	$0.99	13.1%	56	0.66	1.5K
$8.00	Nov 20	1.59	1.68	$1.64	5.5%	1	0.64	5.6K
$8.00	Nov 27	1.57	1.89	$1.73	18.5%	5	0.62	585

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 6.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.14	0.17	$0.16	18.8%	1.0K	0.23	20.6K
$7.50	Nov 6	0.24	0.25	$0.25	4.0%	551	0.34	6.2K
$7.00	Nov 6	0.40	0.43	$0.42	7.1%	428	0.47	3.2K
$7.00	Nov 20	0.69	0.79	$0.74	13.5%	111	0.53	587
$8.00	Nov 27	0.44	0.56	$0.50	24.0%	72	0.37	534

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.20	0.23	$0.22	13.6%	1.2K	0.24	5.8K
$6.50	Nov 6	0.38	0.44	$0.41	14.6%	1.0K	0.37	1.6K
$7.00	Nov 6	0.61	0.69	$0.65	12.3%	523	0.52	2.1K
$5.50	Nov 6	0.10	0.12	$0.11	18.2%	497	0.14	3.7K
$6.00	Nov 27	0.11	0.70	$0.41	143.9%	253	0.28	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.1%, max 52.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	180.2%	124.6%	44.7%	428	3.3K
$8.00	Nov 6	Dec 11	185.3%	130.9%	41.5%	1.0K	20.6K
$6.00	Nov 6	Nov 20	187.8%	140.7%	33.5%	25	89
$7.50	Nov 6	Dec 4	180.7%	151.1%	19.6%	551	6.2K
$6.50	Nov 6	Nov 13	180.4%	154.5%	16.7%	11	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 11	187.8%	122.8%	52.9%	1.2K	5.9K
$6.50	Nov 6	Dec 11	180.4%	123.4%	46.1%	1.0K	1.7K
$7.00	Nov 6	Dec 11	180.2%	124.6%	44.7%	523	2.1K
$8.00	Nov 6	Dec 11	185.3%	130.9%	41.5%	51	6.1K
$7.50	Nov 6	Dec 4	180.7%	151.1%	19.6%	56	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.78, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 11	$0.36	$0.64	$0.36	64%	1.78	$7.36
$7.50	$8.00	Dec 4	$0.14	$0.36	$0.14	53%	2.57	$7.64
$7.00	$8.00	Nov 20	$0.31	$0.69	$0.31	52%	2.23	$7.31
$7.00	$8.00	Nov 27	$0.33	$0.67	$0.33	53%	2.03	$7.33
$6.00	$7.00	Nov 20	$0.53	$0.47	$0.53	71%	0.89	$6.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Dec 4	$0.22	$0.28	$0.22	49%	1.27	$7.28
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	37%	2.33	$6.35
$7.00	$6.50	Nov 13	$0.22	$0.28	$0.22	49%	1.27	$6.78
$7.00	$6.50	Nov 6	$0.24	$0.26	$0.24	52%	1.08	$6.76
$6.00	$5.50	Nov 6	$0.11	$0.39	$0.11	24%	3.55	$5.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.50, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 13	$0.16	$0.16	$0.34	58%	0.47	$7.66
$7.00	$7.50	Nov 6	$0.17	$0.17	$0.33	52%	0.52	$7.17
$7.00	$7.50	Nov 13	$0.17	$0.17	$0.33	47%	0.52	$7.17
$7.00	$8.00	Nov 27	$0.33	$0.33	$0.67	47%	0.49	$7.33
$7.00	$8.00	Nov 20	$0.31	$0.31	$0.69	48%	0.45	$7.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.30	$0.30	$0.20	63%	1.50	$6.20
$6.50	$6.00	Dec 11	$0.24	$0.24	$0.26	65%	0.92	$6.26
$6.50	$6.00	Nov 20	$0.21	$0.21	$0.29	62%	0.72	$6.29
$6.50	$6.00	Nov 6	$0.19	$0.19	$0.31	63%	0.61	$6.31
$6.00	$5.50	Nov 6	$0.11	$0.11	$0.39	76%	0.28	$5.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.19	180.2%	137.5%
$7.50	Nov 6	Nov 13	$0.19	180.7%	143.0%
$6.50	Nov 6	Nov 13	$0.54	180.4%	154.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.13	180.2%	137.5%
$7.50	Nov 6	Nov 13	$0.16	180.7%	143.0%
$6.50	Nov 6	Nov 13	$0.15	180.4%	154.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 15.90% of stock, avg 23.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Nov 6	$0.66	$0.41	$1.07	$5.43	$7.57	15.90%
$7.00	Nov 6	$0.42	$0.65	$1.07	$5.93	$8.07	15.90%
$7.00	Nov 13	$0.61	$0.78	$1.39	$5.61	$8.39	20.65%
$7.00	Nov 20	$0.74	$0.95	$1.69	$5.31	$8.69	25.11%
$6.50	Nov 13	$1.20	$0.56	$1.76	$4.74	$8.26	26.15%
$7.00	Nov 27	$0.83	$1.03	$1.86	$5.14	$8.86	27.64%
$7.00	Dec 11	$1.29	$1.07	$2.36	$4.64	$9.36	35.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 4.01% of stock, avg 13.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Nov 6	$0.16	$0.11	$0.27	$5.23	$8.27
$8.00	$6.00	Nov 6	$0.16	$0.22	$0.38	$5.62	$8.38
$7.50	$5.50	Nov 6	$0.25	$0.11	$0.36	$5.14	$7.86
$7.50	$6.00	Nov 6	$0.25	$0.22	$0.47	$5.53	$7.97
$8.00	$5.50	Nov 13	$0.28	$0.20	$0.48	$5.02	$8.48
$8.00	$6.00	Nov 13	$0.28	$0.26	$0.54	$5.46	$8.54
$8.00	$6.50	Nov 6	$0.16	$0.41	$0.57	$5.93	$8.57
$7.50	$6.50	Nov 6	$0.25	$0.41	$0.66	$5.84	$8.16
$7.00	$5.50	Nov 6	$0.42	$0.11	$0.53	$4.97	$7.53
$7.00	$6.00	Nov 6	$0.42	$0.22	$0.64	$5.36	$7.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	28%	6.14
$6.00	$7.00	$8.00	Nov 20	$0.22	$0.78	36%	3.55
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	24%	5.25
$6.00	$6.50	$7.00	Nov 6	$0.10	$0.40	28%	4.00
$6.50	$7.00	$7.50	Nov 13	$0.42	$0.08	22%	0.19

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 27	$0.08	$0.92	34%	11.50
$6.00	$6.50	$7.00	Nov 6	$0.05	$0.45	28%	9.00
$5.50	$6.00	$6.50	Nov 6	$0.08	$0.42	24%	5.25
$6.50	$7.00	$7.50	Nov 6	$0.10	$0.40	28%	4.00
$6.00	$6.50	$7.00	Nov 20	$0.07	$0.43	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.21, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.21	$0.79
$7.00	$8.00	1:2	Nov 20	-$0.12	$0.88
$7.00	$8.00	1:2	Nov 27	-$0.17	$0.83
$7.00	$7.50	1:2	Nov 6	-$0.08	$0.42
$6.50	$7.00	1:2	Nov 6	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.26	$0.74
$8.00	$7.00	1:2	Nov 27	-$0.33	$0.67
$8.00	$7.00	1:2	Dec 11	-$0.42	$0.58
$7.00	$6.50	1:2	Nov 6	-$0.17	$0.33
$7.50	$7.00	1:2	Nov 6	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.17%, avg 6.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 11	$0.55	0.51	18.9%	8.17%	27.04%	--	50
$8.00	Dec 4	$0.47	0.47	18.9%	6.98%	25.85%	--	68
$7.50	Dec 4	$0.63	0.53	11.4%	9.36%	20.80%	--	36
$8.00	Nov 27	$0.44	0.37	18.9%	6.54%	25.41%	72	534
$7.00	Nov 27	$0.73	0.53	4.0%	10.85%	14.86%	35	166
$8.00	Nov 20	$0.38	0.36	18.9%	5.65%	24.52%	42	5.7K
$7.00	Nov 20	$0.69	0.53	4.0%	10.25%	14.26%	111	587
$7.50	Nov 13	$0.39	0.42	11.4%	5.79%	17.24%	4	12
$7.00	Nov 13	$0.56	0.53	4.0%	8.32%	12.33%	8	336
$8.00	Nov 13	$0.26	0.31	18.9%	3.86%	22.73%	4	459

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,346

Total Puts 4,365

Put/Call Ratio 0.21

Net Difference 15,981

Prior's Put/Call Breakdown

Total Calls 70,711

Total Puts 9,770

Put/Call Ratio 0.14

Net Difference 60,941

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card