CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$6.74 -7.54%

(11/2 09:40) ◀

Monday, November 2, 2026 (9:45am)

▶ (11/2 09:50)

◀ 11/2 09:45 ▶

Option Volume

Detail

ℹ

Current (11/02 9:45am) 21,493

Calls: 17,563 (82%)

Puts: 3,930 (18%)

Prior (10/13) 73,053

Calls: 64,838 (89%)

Puts: 8,215 (11%)

Current vs Prior -70.58%

Calls: -72.91% (Calls)

Puts: -52.16% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -85.81%

Calls: -84.42%

Puts: -89.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:45am) $1.21M

Calls: $833.0K (69%)

Puts: $373.7K (31%)

Prior (10/13) $9.56M

Calls: $5.69M (60%)

Puts: $3.87M (40%)

Current vs Prior -87.38%

Calls: -85.36%

Puts: -90.34%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -91.34%

Calls: -90.74%

Puts: -92.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:45am) 0.22

Prior (10/13) 0.13

Current vs Prior +76.61%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -35.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:45am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 17.06% | 25.82%24.18% | 35.01%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +417.80% | +24.27%-14.31% | -7.42%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +97.42% | +67.76%+84.07% | +37.82%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +417.80% | +24.27%-12.29% | -4.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.09% | 49.98%

Calls: 38.89% | 78.90%

Puts: 9.30% | 21.05%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -38.59% | +625.40%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg +40.89% | +387.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($833.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (17,563 calls vs 3,930 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 4.2%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.63	1.70	$1.67	4.2%	1	0.65	5.6K
$7.00	Nov 6	0.68	0.74	$0.71	8.5%	495	0.54	2.1K
$6.50	Nov 6	0.41	0.45	$0.43	9.3%	1.0K	0.39	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.15	0.18	$0.16	18.8%	969	0.24	20.6K
$7.50	Nov 6	0.26	0.30	$0.28	14.3%	528	0.35	6.2K
$7.00	Nov 6	0.40	0.46	$0.43	14.0%	202	0.48	3.2K
$7.00	Nov 13	0.54	0.65	$0.60	18.3%	8	0.61	336
$7.00	Nov 20	0.67	0.78	$0.73	15.1%	89	0.52	587

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.11	0.13	$0.12	16.7%	452	0.14	3.7K
$6.00	Nov 6	0.23	0.26	$0.25	12.0%	1.1K	0.25	5.8K
$6.50	Nov 6	0.41	0.45	$0.43	9.3%	1.0K	0.39	1.6K
$7.00	Nov 6	0.68	0.74	$0.71	8.5%	495	0.54	2.1K
$6.00	Nov 20	0.43	0.50	$0.47	14.9%	3	0.30	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.62, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 13	0.74	1.60	$1.17	73.5%	10	0.71	2
$6.00	Nov 20	1.12	1.41	$1.27	22.8%	--	0.71	82
$7.00	Dec 11	0.88	1.70	$1.29	63.6%	--	0.65	32
$6.50	Nov 6	0.58	0.86	$0.72	38.9%	--	0.63	26
$7.00	Nov 13	0.54	0.65	$0.60	18.3%	8	0.61	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	1.46	1.67	$1.57	13.4%	1	0.84	1.7K
$8.00	Nov 6	1.36	1.51	$1.44	10.4%	41	0.79	6.1K
$7.50	Nov 6	0.99	1.12	$1.06	12.3%	54	0.67	1.5K
$8.00	Nov 20	1.63	1.70	$1.67	4.2%	1	0.65	5.6K
$7.50	Nov 13	1.13	1.28	$1.21	12.4%	2	0.65	110

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 5.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.15	0.18	$0.16	18.8%	969	0.24	20.6K
$7.50	Nov 6	0.26	0.30	$0.28	14.3%	528	0.35	6.2K
$7.00	Nov 6	0.40	0.46	$0.43	14.0%	202	0.48	3.2K
$7.00	Nov 20	0.67	0.78	$0.73	15.1%	89	0.52	587
$8.00	Nov 20	0.38	0.48	$0.43	23.3%	41	0.35	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.23	0.26	$0.25	12.0%	1.1K	0.25	5.8K
$6.50	Nov 6	0.41	0.45	$0.43	9.3%	1.0K	0.39	1.6K
$7.00	Nov 6	0.68	0.74	$0.71	8.5%	495	0.54	2.1K
$5.50	Nov 6	0.11	0.13	$0.12	16.7%	452	0.14	3.7K
$6.00	Nov 27	0.11	0.70	$0.41	143.9%	253	0.29	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.5%, max 63.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	179.2%	123.8%	44.7%	202	3.3K
$8.00	Nov 6	Dec 11	185.6%	131.1%	41.6%	969	20.6K
$7.50	Nov 6	Dec 4	186.8%	132.7%	40.8%	528	6.2K
$6.50	Nov 6	Nov 13	197.2%	174.3%	13.2%	10	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 11	199.9%	122.5%	63.3%	1.1K	5.9K
$6.50	Nov 6	Dec 11	197.2%	122.9%	60.4%	1.0K	1.7K
$7.00	Nov 6	Dec 11	179.2%	123.8%	44.7%	495	2.1K
$8.00	Nov 6	Dec 11	185.6%	131.1%	41.6%	41	6.1K
$7.50	Nov 6	Dec 4	186.8%	132.7%	40.8%	54	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.78, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 11	$0.36	$0.64	$0.36	65%	1.78	$7.36
$7.00	$8.00	Nov 27	$0.26	$0.74	$0.26	53%	2.85	$7.26
$7.00	$7.50	Nov 13	$0.12	$0.38	$0.12	61%	3.17	$7.12
$7.00	$8.00	Nov 20	$0.30	$0.70	$0.30	52%	2.33	$7.30
$7.50	$8.00	Dec 4	$0.18	$0.32	$0.18	58%	1.78	$7.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 13	$0.18	$0.32	$0.18	47%	1.78	$6.82
$7.50	$7.00	Dec 4	$0.22	$0.28	$0.22	52%	1.27	$7.28
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	36%	2.33	$6.35
$6.50	$6.00	Nov 6	$0.18	$0.32	$0.18	38%	1.78	$6.32
$6.50	$6.00	Nov 20	$0.21	$0.29	$0.21	39%	1.38	$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.63, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 6	$0.12	$0.12	$0.38	65%	0.32	$7.62
$7.50	$8.00	Nov 13	$0.17	$0.17	$0.33	52%	0.52	$7.67
$7.00	$7.50	Nov 6	$0.15	$0.15	$0.35	52%	0.43	$7.15
$7.50	$8.00	Dec 4	$0.18	$0.18	$0.32	42%	0.56	$7.68
$7.00	$8.00	Nov 20	$0.30	$0.30	$0.70	48%	0.43	$7.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.31	$0.31	$0.19	64%	1.63	$6.19
$6.50	$6.00	Dec 11	$0.24	$0.24	$0.26	64%	0.92	$6.26
$6.00	$5.50	Nov 6	$0.13	$0.13	$0.37	75%	0.35	$5.87
$6.50	$6.00	Nov 20	$0.21	$0.21	$0.29	61%	0.72	$6.29
$6.50	$6.00	Nov 6	$0.18	$0.18	$0.32	62%	0.56	$6.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.22, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.20	186.8%	131.3%
$6.50	Nov 6	Nov 13	$0.45	197.2%	174.3%
$7.00	Nov 6	Nov 13	$0.17	179.2%	160.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.15	186.8%	131.3%
$6.50	Nov 6	Nov 13	$0.14	197.2%	174.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 16.91% of stock, avg 23.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.43	$0.71	$1.14	$5.86	$8.14	16.91%
$6.50	Nov 6	$0.72	$0.43	$1.15	$5.35	$7.65	17.06%
$7.00	Nov 13	$0.60	$0.75	$1.35	$5.65	$8.35	20.03%
$7.00	Nov 20	$0.73	$0.97	$1.70	$5.30	$8.70	25.22%
$6.50	Nov 13	$1.17	$0.57	$1.74	$4.76	$8.24	25.82%
$7.00	Nov 27	$0.81	$1.02	$1.83	$5.17	$8.83	27.15%
$7.00	Dec 11	$1.29	$1.07	$2.36	$4.64	$9.36	35.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 4.15% of stock, avg 11.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Nov 6	$0.16	$0.12	$0.28	$5.22	$8.28
$8.00	$6.00	Nov 6	$0.16	$0.25	$0.41	$5.59	$8.41
$7.50	$5.50	Nov 6	$0.28	$0.12	$0.40	$5.10	$7.90
$7.50	$6.00	Nov 6	$0.28	$0.25	$0.53	$5.47	$8.03
$8.00	$5.50	Nov 13	$0.31	$0.21	$0.52	$4.98	$8.52
$8.00	$6.00	Nov 13	$0.31	$0.26	$0.57	$5.43	$8.57
$8.00	$6.50	Nov 6	$0.16	$0.43	$0.59	$5.91	$8.59
$7.50	$6.50	Nov 6	$0.28	$0.43	$0.71	$5.79	$8.21
$7.00	$5.50	Nov 6	$0.43	$0.12	$0.55	$4.95	$7.55
$7.00	$6.00	Nov 6	$0.43	$0.25	$0.68	$5.32	$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Nov 6	$0.25	$0.25	40%	1.00	$5.75	$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.69, cheapest $0.05)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 20	$0.24	$0.76	35%	3.17
$6.50	$7.00	$7.50	Nov 6	$0.14	$0.36	28%	2.57
$6.50	$7.00	$7.50	Nov 13	$0.45	$0.05	23%	0.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 27	$0.13	$0.87	31%	6.69
$5.50	$6.00	$6.50	Nov 6	$0.05	$0.45	24%	9.00
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	28%	6.14
$6.00	$6.50	$7.00	Nov 6	$0.10	$0.40	28%	4.00
$6.00	$6.50	$7.00	Nov 20	$0.08	$0.42	19%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.19, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.19	$0.81
$7.00	$8.00	1:2	Nov 20	-$0.13	$0.87
$7.00	$8.00	1:2	Nov 27	-$0.29	$0.71
$6.50	$7.00	1:2	Nov 6	-$0.14	$0.36
$7.00	$7.50	1:2	Nov 6	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.27	$0.73
$8.00	$7.00	1:2	Nov 27	-$0.28	$0.72
$8.00	$7.00	1:2	Dec 11	-$0.42	$0.58
$6.50	$6.00	1:2	Nov 6	-$0.07	$0.43
$7.00	$6.50	1:2	Nov 6	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.16%, avg 6.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 11	$0.55	0.52	18.7%	8.16%	26.85%	--	50
$8.00	Dec 4	$0.47	0.51	18.7%	6.97%	25.67%	--	68
$7.50	Dec 4	$0.63	0.58	11.3%	9.35%	20.62%	--	36
$8.00	Nov 27	$0.41	0.41	18.7%	6.08%	24.78%	12	534
$7.00	Nov 27	$0.73	0.53	3.9%	10.83%	14.69%	24	166
$8.00	Nov 20	$0.38	0.35	18.7%	5.64%	24.33%	41	5.7K
$7.00	Nov 20	$0.67	0.52	3.9%	9.94%	13.80%	89	587
$7.50	Nov 13	$0.37	0.48	11.3%	5.49%	16.77%	2	12
$8.00	Nov 13	$0.27	0.35	18.7%	4.01%	22.70%	2	459
$7.50	Nov 6	$0.26	0.35	11.3%	3.86%	15.13%	528	6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,563

Total Puts 3,930

Put/Call Ratio 0.22

Net Difference 13,633

Prior's Put/Call Breakdown

Total Calls 64,838

Total Puts 8,215

Put/Call Ratio 0.13

Net Difference 56,623

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card