CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$6.89 -5.49%

(11/2 09:35) ◀

Monday, November 2, 2026 (9:40am)

▶ (11/2 09:45)

◀ 11/2 09:40 ▶

Option Volume

Detail

ℹ

Current (11/02 9:40am) 13,752

Calls: 10,489 (76%)

Puts: 3,263 (24%)

Prior (10/13) 57,628

Calls: 51,685 (90%)

Puts: 5,943 (10%)

Current vs Prior -76.14%

Calls: -79.71% (Calls)

Puts: -45.10% (Puts)

Prior 7-Day Total 1,060,099

Calls: 789,200 (74%)

Puts: 270,899 (26%)

Prior 7-Day Average 151,442

Calls: 112,742 (74%)

Puts: 38,699 (26%)

Current vs Prior 7-Day Avg -90.92%

Calls: -90.70%

Puts: -91.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:40am) $731.3K

Calls: $419.8K (57%)

Puts: $311.5K (43%)

Prior (10/13) $7.92M

Calls: $4.77M (60%)

Puts: $3.15M (40%)

Current vs Prior -90.77%

Calls: -91.20%

Puts: -90.10%

Prior 7-Day Total $97.52M

Calls: $62.99M (65%)

Puts: $34.53M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg -94.75%

Calls: -95.33%

Puts: -93.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:40am) 0.31

Prior (10/13) 0.12

Current vs Prior +170.55%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -9.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:40am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 12,110,571

Calls: 8,835,030 (73%)

Puts: 3,275,541 (27%)

Prior 7-Day Average 1,730,081

Calls: 1,262,147 (73%)

Puts: 467,934 (27%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 16.26% | 20.32%24.82% | 34.83%

Prior 3.30% | 20.77%28.22% | 37.82%

Current vs Prior +393.32% | -2.19%-12.06% | -7.90%

Prior 7-Day Avg 8.64% | 15.39%13.14% | 25.41%

Current vs 7-Day Avg +88.08% | +32.04%+88.90% | +37.10%

Prior 7-Day Eod 3.30% | 20.77%27.57% | 36.63%

Current vs 7-Day Eod +393.32% | -2.19%-9.99% | -4.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.20% | 27.71%

Calls: 7.84% | 17.39%

Puts: 6.56% | 38.03%

Prior 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Current vs Prior -81.65% | +302.18%

Prior 7-Day Avg 17.10% | 10.26%

Calls: 18.23% | 12.77%

Puts: 15.96% | 7.74%

Current vs 7-Day Avg -57.89% | +170.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (10,489 calls vs 3,263 puts). P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.49	0.53	$0.51	7.8%	146	0.51	3.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	1.26	1.34	$1.30	6.2%	15	0.73	6.1K
$7.00	Nov 6	0.59	0.63	$0.61	6.6%	467	0.49	2.1K
$8.00	Nov 20	1.49	1.62	$1.56	8.3%	1	0.63	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.19	0.23	$0.21	19.0%	731	0.27	20.6K
$7.00	Nov 6	0.49	0.53	$0.51	7.8%	146	0.51	3.2K
$7.00	Nov 13	0.63	0.75	$0.69	17.4%	2	0.55	336
$7.00	Nov 20	0.75	0.86	$0.81	13.6%	78	0.54	587

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.18	0.20	$0.19	10.5%	1.0K	0.22	5.8K
$6.50	Nov 6	0.35	0.39	$0.37	10.8%	938	0.34	1.6K
$7.00	Nov 6	0.59	0.63	$0.61	6.6%	467	0.49	2.1K
$7.50	Nov 6	0.87	0.98	$0.93	11.8%	47	0.62	1.5K
$6.00	Nov 20	0.39	0.47	$0.43	18.6%	1	0.27	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.60, highest 0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	1.18	1.41	$1.30	17.7%	--	0.72	82
$6.50	Nov 13	0.86	1.60	$1.23	60.2%	10	0.66	2
$6.50	Nov 6	0.70	1.43	$1.07	68.2%	--	0.66	26
$7.00	Dec 11	0.91	1.70	$1.31	60.3%	--	0.64	32
$7.50	Dec 4	0.63	1.42	$1.02	77.5%	--	0.56	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	1.26	1.34	$1.30	6.2%	15	0.73	6.1K
$8.00	Nov 13	1.35	1.50	$1.43	10.5%	1	0.68	1.7K
$8.00	Nov 20	1.49	1.62	$1.56	8.3%	1	0.63	5.6K
$7.50	Nov 6	0.87	0.98	$0.93	11.8%	47	0.62	1.5K
$8.00	Dec 4	1.08	2.08	$1.58	63.3%	--	0.56	98

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.19	0.23	$0.21	19.0%	731	0.27	20.6K
$7.50	Nov 6	0.30	0.37	$0.34	20.6%	505	0.38	6.2K
$7.00	Nov 6	0.49	0.53	$0.51	7.8%	146	0.51	3.2K
$7.00	Nov 20	0.75	0.86	$0.81	13.6%	78	0.54	587
$8.00	Nov 20	0.41	0.50	$0.45	20.0%	39	0.37	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.18	0.20	$0.19	10.5%	1.0K	0.22	5.8K
$6.50	Nov 6	0.35	0.39	$0.37	10.8%	938	0.34	1.6K
$7.00	Nov 6	0.59	0.63	$0.61	6.6%	467	0.49	2.1K
$7.50	Nov 6	0.87	0.98	$0.93	11.8%	47	0.62	1.5K
$8.00	Nov 6	1.26	1.34	$1.30	6.2%	15	0.73	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 42.8%, max 53.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	187.0%	124.3%	50.5%	146	3.3K
$8.00	Nov 6	Dec 11	189.1%	129.1%	46.5%	731	20.6K
$7.50	Nov 6	Dec 4	188.4%	136.9%	37.6%	505	6.2K
$6.50	Nov 6	Nov 13	183.1%	157.9%	15.9%	10	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 11	190.7%	124.1%	53.7%	1.0K	5.9K
$7.00	Nov 6	Dec 11	187.0%	124.3%	50.5%	467	2.1K
$6.50	Nov 6	Dec 11	183.1%	125.0%	46.5%	938	1.7K
$8.00	Nov 6	Dec 11	189.1%	129.1%	46.5%	15	6.1K
$7.50	Nov 6	Dec 4	188.4%	136.9%	37.6%	47	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.63, avg 1.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 11	$0.38	$0.62	$0.38	64%	1.63	$7.38
$6.00	$7.00	Nov 20	$0.49	$0.51	$0.49	72%	1.04	$6.49
$7.50	$8.00	Dec 4	$0.18	$0.32	$0.18	56%	1.78	$7.68
$7.00	$8.00	Nov 20	$0.36	$0.64	$0.36	54%	1.78	$7.36
$7.00	$7.50	Nov 6	$0.17	$0.33	$0.17	51%	1.94	$7.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 13	$0.18	$0.32	$0.18	46%	1.78	$6.82
$7.50	$7.00	Dec 4	$0.22	$0.28	$0.22	49%	1.27	$7.28
$8.00	$7.00	Nov 27	$0.51	$0.49	$0.51	55%	0.96	$7.49
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	34%	2.33	$6.35
$7.00	$6.50	Nov 6	$0.24	$0.26	$0.24	49%	1.08	$6.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.27, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 13	$0.27	$0.27	$0.23	54%	1.17	$7.77
$7.50	$8.00	Nov 6	$0.13	$0.13	$0.37	62%	0.35	$7.63
$7.00	$7.50	Nov 6	$0.17	$0.17	$0.33	49%	0.52	$7.17
$7.00	$8.00	Nov 20	$0.36	$0.36	$0.64	46%	0.56	$7.36
$7.50	$8.00	Dec 4	$0.18	$0.18	$0.32	44%	0.56	$7.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.28	$0.28	$0.22	65%	1.27	$6.22
$6.50	$6.00	Dec 11	$0.24	$0.24	$0.26	66%	0.92	$6.26
$6.50	$6.00	Nov 20	$0.23	$0.23	$0.27	64%	0.85	$6.27
$6.50	$6.00	Nov 6	$0.18	$0.18	$0.32	66%	0.56	$6.32
$6.50	$6.00	Dec 4	$0.15	$0.15	$0.35	66%	0.43	$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.18	187.0%	143.7%
$6.50	Nov 6	Nov 13	$0.16	183.1%	157.9%
$7.50	Nov 6	Nov 13	$0.27	188.4%	167.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.10	187.0%	143.7%
$6.50	Nov 6	Nov 13	$0.16	183.1%	157.9%
$7.50	Nov 6	Nov 13	$0.15	188.4%	167.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 16.26% of stock, avg 24.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.51	$0.61	$1.12	$5.88	$8.12	16.26%
$7.50	Nov 6	$0.34	$0.93	$1.27	$6.23	$8.77	18.43%
$7.00	Nov 13	$0.69	$0.71	$1.40	$5.60	$8.40	20.32%
$6.50	Nov 6	$1.07	$0.37	$1.44	$5.06	$7.94	20.90%
$7.50	Nov 13	$0.61	$1.08	$1.69	$5.81	$9.19	24.53%
$7.00	Nov 20	$0.81	$0.90	$1.71	$5.29	$8.71	24.82%
$6.50	Nov 13	$1.23	$0.53	$1.76	$4.74	$8.26	25.54%
$7.00	Nov 27	$0.87	$1.02	$1.89	$5.11	$8.89	27.43%
$7.50	Dec 4	$1.02	$1.25	$2.27	$5.23	$9.77	32.95%
$7.00	Dec 11	$1.31	$1.05	$2.36	$4.64	$9.36	34.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 5.81% of stock, avg 15.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Nov 6	$0.21	$0.19	$0.40	$5.60	$8.40
$8.00	$6.50	Nov 6	$0.21	$0.37	$0.58	$5.92	$8.58
$7.50	$6.00	Nov 6	$0.34	$0.19	$0.53	$5.47	$8.03
$8.00	$6.00	Nov 13	$0.34	$0.25	$0.59	$5.41	$8.59
$7.50	$6.50	Nov 6	$0.34	$0.37	$0.71	$5.79	$8.21
$8.00	$6.50	Nov 13	$0.34	$0.53	$0.87	$5.63	$8.87
$8.00	$6.00	Nov 20	$0.45	$0.43	$0.88	$5.12	$8.88
$8.00	$7.00	Nov 6	$0.21	$0.61	$0.82	$6.18	$8.82
$7.50	$7.00	Nov 6	$0.34	$0.61	$0.95	$6.05	$8.45
$8.00	$6.50	Nov 20	$0.45	$0.66	$1.11	$5.39	$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.69, cheapest $0.05)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 20	$0.13	$0.87	35%	6.69
$6.50	$7.00	$7.50	Nov 6	$0.39	$0.11	28%	0.28
$6.50	$7.00	$7.50	Nov 13	$0.46	$0.04	20%	0.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.06	$0.44	27%	7.33
$7.00	$7.50	$8.00	Nov 6	$0.05	$0.45	24%	9.00
$6.50	$7.00	$7.50	Nov 6	$0.08	$0.42	28%	5.25
$7.00	$7.50	$8.00	Dec 4	$0.11	$0.39	14%	3.55
$6.50	$7.00	$7.50	Nov 13	$0.19	$0.31	20%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.09, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.09	$0.91
$6.00	$7.00	1:2	Nov 20	-$0.32	$0.68
$6.50	$7.00	1:2	Nov 13	-$0.15	$0.35
$7.50	$8.00	1:2	Nov 13	-$0.07	$0.43
$7.50	$8.00	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.24	$0.76
$8.00	$7.00	1:2	Dec 11	-$0.38	$0.62
$7.00	$6.50	1:2	Nov 6	-$0.13	$0.37
$8.00	$7.00	1:2	Nov 27	-$0.51	$0.49
$7.50	$7.00	1:2	Nov 6	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.98%, avg 7.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 11	$0.55	0.51	16.1%	7.98%	24.09%	--	50
$8.00	Dec 4	$0.47	0.49	16.1%	6.82%	22.93%	--	68
$7.50	Dec 4	$0.63	0.56	8.8%	9.14%	18.00%	--	36
$8.00	Nov 27	$0.44	0.44	16.1%	6.39%	22.50%	12	534
$8.00	Nov 20	$0.41	0.37	16.1%	5.95%	22.06%	39	5.7K
$7.00	Nov 20	$0.75	0.54	1.6%	10.89%	12.48%	78	587
$7.00	Nov 27	$0.75	0.54	1.6%	10.89%	12.48%	11	166
$7.50	Nov 13	$0.42	0.47	8.8%	6.10%	14.95%	2	12
$7.00	Nov 13	$0.63	0.55	1.6%	9.14%	10.74%	2	336
$8.00	Nov 13	$0.28	0.34	16.1%	4.06%	20.17%	1	459

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,489

Total Puts 3,263

Put/Call Ratio 0.31

Net Difference 7,226

Prior's Put/Call Breakdown

Total Calls 51,685

Total Puts 5,943

Put/Call Ratio 0.12

Net Difference 45,742

Prior 7-Day Put/Call Summary

Total Calls 789,200

Total Puts 270,899

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card