CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$6.83 -6.38%

(10/30 18:00) ◀

Monday, November 2, 2026 (9:35am)

▶ (11/2 09:40)

◀ 11/2 09:35 ▶

Option Volume

Detail

ℹ

Current (11/02 9:35am) 9,577

Calls: 7,367 (77%)

Puts: 2,210 (23%)

Prior (10/13) 43,141

Calls: 40,602 (94%)

Puts: 2,539 (6%)

Current vs Prior -77.80%

Calls: -81.86% (Calls)

Puts: -12.96% (Puts)

Prior 7-Day Total 1,032,002

Calls: 766,478 (74%)

Puts: 265,524 (26%)

Prior 7-Day Average 147,428

Calls: 109,496 (74%)

Puts: 37,932 (26%)

Current vs Prior 7-Day Avg -93.50%

Calls: -93.27%

Puts: -94.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:35am) $533.8K

Calls: $272.3K (51%)

Puts: $261.5K (49%)

Prior (10/13) $4.92M

Calls: $4.16M (85%)

Puts: $760.1K (15%)

Current vs Prior -89.15%

Calls: -93.45%

Puts: -65.60%

Prior 7-Day Total $96.91M

Calls: $63.29M (65%)

Puts: $33.62M (35%)

Prior 7-Day Average $13.84M

Calls: $9.04M (65%)

Puts: $4.80M (35%)

Current vs Prior 7-Day Avg -96.14%

Calls: -96.99%

Puts: -94.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:35am) 0.30

Prior (10/13) 0.06

Current vs Prior +379.72%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -14.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:35am) 1,991,667

Calls: 1,556,276 (78%)

Puts: 435,391 (22%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.75%

Prior 7-Day Total 11,778,338

Calls: 8,454,420 (72%)

Puts: 3,323,918 (28%)

Prior 7-Day Average 1,682,619

Calls: 1,207,774 (72%)

Puts: 474,845 (28%)

Current vs Prior 7-Day Avg +18.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 16.84% | 24.60%25.18% | 34.70%

Prior 11.01% | 15.01%11.01% | 25.66%

Current vs Prior +52.93% | +63.83%+128.73% | +35.23%

Prior 7-Day Avg 9.40% | 14.41%11.10% | 23.51%

Current vs 7-Day Avg +79.19% | +70.65%+126.89% | +47.61%

Prior 7-Day Eod 11.01% | 15.01%27.57% | 36.63%

Current vs 7-Day Eod +52.93% | +63.83%-8.66% | -5.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.31% | 58.00%

Calls: 20.00% | 64.00%

Puts: 4.62% | 52.00%

Prior 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Current vs Prior +1.99% | +349.96%

Prior 7-Day Avg 12.79% | 9.87%

Calls: 13.71% | 12.45%

Puts: 11.87% | 7.29%

Current vs 7-Day Avg -3.77% | +487.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (7,367 calls vs 2,210 puts). P/C ratio rising 380% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 4.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.19	0.20	$0.20	5.0%	381	0.26	20.6K
$7.50	Nov 6	0.30	0.32	$0.31	6.5%	424	0.37	6.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.63	0.66	$0.65	4.6%	362	0.48	2.1K
$7.50	Nov 6	0.94	1.01	$0.98	7.1%	7	0.61	1.5K
$8.00	Nov 20	1.49	1.64	$1.57	9.6%	--	0.63	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.20)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.19	0.20	$0.20	5.0%	381	0.26	20.6K
$7.50	Nov 6	0.30	0.32	$0.31	6.5%	424	0.37	6.2K
$7.00	Nov 20	0.74	0.88	$0.81	17.3%	32	0.56	587

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.34	0.39	$0.37	13.5%	789	0.34	1.6K
$7.00	Nov 6	0.63	0.66	$0.65	4.6%	362	0.48	2.1K
$7.50	Nov 6	0.94	1.01	$0.98	7.1%	7	0.61	1.5K
$6.50	Nov 20	0.57	0.69	$0.63	19.0%	--	0.37	1.2K
$7.00	Nov 20	0.85	0.96	$0.91	12.1%	3	0.46	10.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.61, highest 0.75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	1.20	1.73	$1.47	36.1%	--	0.74	82
$6.50	Nov 13	0.82	1.60	$1.21	64.5%	10	0.71	2
$7.00	Dec 11	0.96	1.70	$1.33	55.6%	--	0.66	32
$6.50	Nov 6	0.68	1.49	$1.09	74.3%	--	0.65	26
$7.00	Nov 13	0.60	1.24	$0.92	69.6%	--	0.61	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	0.90	1.55	$1.23	52.8%	1	0.75	1.7K
$8.00	Nov 6	1.28	1.44	$1.36	11.8%	2	0.72	6.1K
$8.00	Nov 20	1.49	1.64	$1.57	9.6%	--	0.63	5.6K
$7.50	Nov 6	0.94	1.01	$0.98	7.1%	7	0.61	1.5K
$8.00	Nov 27	1.15	1.80	$1.48	43.9%	5	0.58	585

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.9K, top 789)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.30	0.32	$0.31	6.5%	424	0.37	6.2K
$8.00	Nov 6	0.19	0.20	$0.20	5.0%	381	0.26	20.6K
$7.00	Nov 20	0.74	0.88	$0.81	17.3%	32	0.56	587
$8.00	Nov 20	0.43	0.53	$0.48	20.8%	32	0.39	5.7K
$7.00	Nov 6	0.45	0.55	$0.50	20.0%	29	0.50	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.34	0.39	$0.37	13.5%	789	0.34	1.6K
$6.00	Nov 6	0.17	0.22	$0.20	25.0%	778	0.21	5.8K
$7.00	Nov 6	0.63	0.66	$0.65	4.6%	362	0.48	2.1K
$7.50	Nov 6	0.94	1.01	$0.98	7.1%	7	0.61	1.5K
$8.00	Nov 27	1.15	1.80	$1.48	43.9%	5	0.58	585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.5%, max 54.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	191.3%	123.7%	54.7%	29	3.3K
$8.00	Nov 6	Dec 11	188.8%	129.2%	46.2%	381	20.6K
$7.50	Nov 6	Dec 4	186.7%	131.3%	42.2%	424	6.2K
$6.50	Nov 6	Nov 13	181.4%	180.4%	0.5%	10	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	189.4%	123.7%	53.1%	362	2.1K
$6.50	Nov 6	Dec 11	190.3%	126.1%	50.9%	789	1.7K
$6.00	Nov 6	Dec 11	187.5%	125.2%	49.8%	778	5.9K
$8.00	Nov 6	Dec 11	191.4%	129.2%	48.2%	2	6.1K
$7.50	Nov 6	Dec 4	189.8%	130.0%	46.0%	7	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 5.67, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 27	$0.15	$0.85	$0.15	59%	5.67	$7.15
$7.00	$8.00	Dec 11	$0.38	$0.62	$0.38	66%	1.63	$7.38
$7.00	$8.00	Nov 20	$0.33	$0.67	$0.33	56%	2.03	$7.33
$7.50	$8.00	Dec 4	$0.21	$0.29	$0.21	59%	1.38	$7.71
$6.50	$7.00	Nov 13	$0.29	$0.21	$0.29	71%	0.72	$6.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 13	$0.17	$0.33	$0.17	75%	1.94	$7.83
$7.00	$6.50	Nov 13	$0.18	$0.32	$0.18	45%	1.78	$6.82
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	33%	2.33	$6.35
$6.00	$5.50	Dec 4	$0.13	$0.37	$0.13	26%	2.85	$5.87
$7.50	$7.00	Dec 4	$0.25	$0.25	$0.25	49%	1.00	$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 13	$0.31	$0.31	$0.19	49%	1.63	$7.81
$7.00	$7.50	Nov 6	$0.19	$0.19	$0.31	50%	0.61	$7.19
$7.00	$7.50	Nov 13	$0.26	$0.26	$0.24	39%	1.08	$7.26
$7.50	$8.00	Nov 6	$0.11	$0.11	$0.39	63%	0.28	$7.61
$7.50	$8.00	Dec 4	$0.21	$0.21	$0.29	41%	0.72	$7.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.35	$0.35	$0.15	65%	2.33	$6.15
$6.50	$6.00	Dec 11	$0.24	$0.24	$0.26	65%	0.92	$6.26
$6.00	$5.50	Nov 6	$0.13	$0.13	$0.37	79%	0.35	$5.87
$6.50	$6.00	Nov 20	$0.20	$0.20	$0.30	63%	0.67	$6.30
$6.50	$6.00	Nov 6	$0.17	$0.17	$0.33	66%	0.52	$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.35	186.7%	161.2%
$7.00	Nov 6	Nov 13	$0.42	191.3%	166.9%
$6.50	Nov 6	Nov 13	$0.12	181.4%	180.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.08	189.8%	161.2%
$7.00	Nov 6	Nov 13	$0.11	189.4%	166.9%
$6.50	Nov 6	Nov 13	$0.21	190.3%	180.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 16.84% of stock, avg 25.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.50	$0.65	$1.15	$5.85	$8.15	16.84%
$7.50	Nov 6	$0.31	$0.98	$1.29	$6.21	$8.79	18.89%
$6.50	Nov 6	$1.09	$0.37	$1.46	$5.04	$7.96	21.38%
$7.00	Nov 13	$0.92	$0.76	$1.68	$5.32	$8.68	24.60%
$7.50	Nov 13	$0.66	$1.06	$1.72	$5.78	$9.22	25.18%
$7.00	Nov 20	$0.81	$0.91	$1.72	$5.28	$8.72	25.18%
$7.00	Nov 27	$0.92	$0.83	$1.75	$5.25	$8.75	25.62%
$6.50	Nov 13	$1.21	$0.58	$1.79	$4.71	$8.29	26.21%
$7.50	Dec 4	$1.05	$1.18	$2.23	$5.27	$9.73	32.65%
$7.00	Dec 11	$1.33	$1.04	$2.37	$4.63	$9.37	34.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.95% of stock, avg 12.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Nov 6	$0.20	$0.07	$0.27	$5.23	$8.27
$8.00	$6.00	Nov 6	$0.20	$0.20	$0.40	$5.60	$8.40
$7.50	$5.50	Nov 6	$0.31	$0.07	$0.38	$5.12	$7.88
$7.50	$6.00	Nov 6	$0.31	$0.20	$0.51	$5.49	$8.01
$8.00	$6.50	Nov 6	$0.20	$0.37	$0.57	$5.93	$8.57
$8.00	$6.00	Nov 13	$0.35	$0.23	$0.58	$5.42	$8.58
$7.50	$6.50	Nov 6	$0.31	$0.37	$0.68	$5.82	$8.18
$8.00	$6.50	Nov 13	$0.35	$0.58	$0.93	$5.57	$8.93
$8.00	$6.00	Nov 20	$0.48	$0.43	$0.91	$5.09	$8.91
$7.50	$7.00	Nov 6	$0.31	$0.65	$0.96	$6.04	$8.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	24%	5.25
$6.00	$7.00	$8.00	Nov 20	$0.33	$0.67	35%	2.03
$6.50	$7.00	$7.50	Nov 6	$0.40	$0.10	28%	0.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	27%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.05	$0.45	24%	9.00
$6.00	$6.50	$7.00	Nov 20	$0.08	$0.42	19%	5.25
$6.00	$6.50	$7.00	Nov 6	$0.11	$0.39	27%	3.55
$7.00	$7.50	$8.00	Dec 4	$0.08	$0.42	16%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.15, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.15	$0.85
$7.00	$8.00	1:2	Nov 20	-$0.15	$0.85
$7.00	$7.50	1:2	Nov 6	-$0.12	$0.38
$7.50	$8.00	1:2	Nov 6	-$0.09	$0.41
$7.00	$8.00	1:2	Dec 11	-$0.57	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 27	-$0.18	$0.82
$8.00	$7.00	1:2	Nov 20	-$0.25	$0.75
$7.00	$6.00	1:2	Nov 27	-$0.11	$0.89
$8.00	$7.00	1:2	Dec 11	-$0.36	$0.64
$7.00	$6.50	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.64%, avg 6.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 11	$0.59	0.53	17.1%	8.64%	25.77%	--	50
$8.00	Dec 4	$0.47	0.51	17.1%	6.88%	24.01%	--	68
$7.50	Dec 4	$0.67	0.59	9.8%	9.81%	19.62%	--	36
$8.00	Nov 27	$0.44	0.46	17.1%	6.44%	23.57%	12	534
$7.00	Nov 27	$0.81	0.59	2.5%	11.86%	14.35%	3	166
$8.00	Nov 20	$0.43	0.39	17.1%	6.30%	23.43%	32	5.7K
$7.00	Nov 20	$0.74	0.56	2.5%	10.83%	13.32%	32	587
$8.00	Nov 13	$0.29	0.37	17.1%	4.25%	21.38%	1	459
$7.50	Nov 13	$0.33	0.51	9.8%	4.83%	14.64%	2	12
$7.50	Nov 6	$0.30	0.37	9.8%	4.39%	14.20%	424	6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,367

Total Puts 2,210

Put/Call Ratio 0.30

Net Difference 5,157

Prior's Put/Call Breakdown

Total Calls 40,602

Total Puts 2,539

Put/Call Ratio 0.06

Net Difference 38,063

Prior 7-Day Put/Call Summary

Total Calls 766,478

Total Puts 265,524

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card