CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$7.29 -10.00%

$7.29 (+0.02%)🌙

as of 10/30 06:00 PM

(10/30 14:09) ◀

Friday, October 30, 2026 (6:00pm)

▶ (11/2 09:35)

◀ 10/30 18:00 ▶

Option Volume

Detail

ℹ

Current (10/30) 193,910

Calls: 148,231 (76%)

Puts: 45,679 (24%)

Prior (10/29) 59,516

Calls: 45,714 (77%)

Puts: 13,802 (23%)

Current vs Prior +225.81%

Calls: +224.26% (Calls)

Puts: +230.96% (Puts)

Prior 7-Day Total 717,047

Calls: 539,542 (75%)

Puts: 177,505 (25%)

Prior 7-Day Average 102,435

Calls: 77,077 (75%)

Puts: 25,357 (25%)

Current vs Prior 7-Day Avg +89.30%

Calls: +92.31%

Puts: +80.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $15.79M

Calls: $10.50M (66%)

Puts: $5.29M (34%)

Prior (10/29) $5.50M

Calls: $3.45M (63%)

Puts: $2.05M (37%)

Current vs Prior +187.20%

Calls: +204.56%

Puts: +158.03%

Prior 7-Day Total $66.27M

Calls: $40.63M (61%)

Puts: $25.64M (39%)

Prior 7-Day Average $9.47M

Calls: $5.80M (61%)

Puts: $3.66M (39%)

Current vs Prior 7-Day Avg +66.82%

Calls: +80.91%

Puts: +44.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.31

Prior (10/29) 0.30

Current vs Prior +2.07%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -9.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,983,988

Calls: 1,560,926 (79%)

Puts: 423,062 (21%)

Prior (10/29) 1,974,402

Calls: 1,553,155 (79%)

Puts: 421,247 (21%)

Current vs Prior +0.49%

Prior 7-Day Total 13,533,745

Calls: 10,593,039 (78%)

Puts: 2,940,706 (22%)

Prior 7-Day Average 1,933,392

Calls: 1,513,291 (78%)

Puts: 420,100 (22%)

Current vs Prior 7-Day Avg +2.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.39% | 20.44%27.57% | 36.63%

Prior 6.30% | 18.02%24.94% | 36.17%

Current vs Prior +224.62% | +36.99%+10.56% | +1.25%

Prior 7-Day Avg 9.25% | 18.55%27.47% | 35.39%

Current vs 7-Day Avg +120.89% | +33.10%+0.39% | +3.50%

Prior 7-Day Eod 6.30% | 18.02%24.94% | 36.17%

Current vs 7-Day Eod +224.62% | +36.99%+10.56% | +1.25%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Prior 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Current vs Prior +225.02% | -46.55%

Prior 7-Day Avg 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Current vs 7-Day Avg +225.02% | -46.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.50M). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 3.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.61	0.65	$0.63	6.3%	9.7K	0.50	236
$8.00	Nov 6	0.45	0.48	$0.47	6.4%	23.4K	0.40	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.84	0.87	$0.86	3.5%	1.6K	0.50	777
$7.00	Nov 27	0.88	0.95	$0.92	7.6%	28	0.38	212
$8.00	Nov 20	1.38	1.50	$1.44	8.3%	1.1K	0.54	5.7K
$8.00	Nov 6	1.11	1.21	$1.16	8.6%	361	0.60	5.9K
$8.00	Nov 13	1.25	1.37	$1.31	9.2%	71	0.54	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.45	0.48	$0.47	6.4%	23.4K	0.40	2.1K
$8.50	Nov 13	0.42	0.49	$0.45	15.6%	2.7K	0.36	75
$7.50	Nov 6	0.61	0.65	$0.63	6.3%	9.7K	0.50	236
$7.00	Nov 6	0.82	0.97	$0.90	16.7%	4.3K	0.61	63
$8.00	Nov 20	0.70	0.80	$0.75	13.3%	5.2K	0.46	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.84	0.87	$0.86	3.5%	1.6K	0.50	777
$7.00	Nov 13	0.69	0.84	$0.76	19.7%	412	0.39	517
$6.50	Nov 20	0.60	0.72	$0.66	18.2%	1.2K	0.31	386
$7.00	Nov 20	0.81	0.90	$0.86	10.5%	3.0K	0.39	7.9K
$7.00	Nov 27	0.88	0.95	$0.92	7.6%	28	0.38	212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.69	1.68	$1.19	83.2%	17	0.98	27
$6.50	Oct 30	0.37	1.24	$0.81	107.4%	11	0.98	35
$7.00	Oct 30	0.12	0.52	$0.32	125.0%	401	0.80	174
$6.00	Nov 6	1.22	1.68	$1.45	31.7%	9	0.79	1
$6.00	Nov 13	1.11	2.62	$1.87	80.7%	3	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.10	0.52	$0.31	135.5%	1.7K	1.00	1.0K
$8.00	Oct 30	0.58	0.93	$0.76	46.1%	874	1.00	4.0K
$8.50	Oct 30	1.13	1.52	$1.33	29.3%	58	1.00	2.1K
$8.50	Nov 6	1.45	1.85	$1.65	24.2%	127	0.69	5.1K
$8.50	Nov 13	1.59	1.94	$1.77	19.8%	11	0.64	50

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 93.1K, top 23.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.45	0.48	$0.47	6.4%	23.4K	0.40	2.1K
$7.50	Nov 6	0.61	0.65	$0.63	6.3%	9.7K	0.50	236
$8.00	Oct 30	0.00	0.01	$0.01	100.0%	5.8K	0.04	3.2K
$8.00	Nov 20	0.70	0.80	$0.75	13.3%	5.2K	0.46	1.3K
$7.00	Nov 6	0.82	0.97	$0.90	16.7%	4.3K	0.61	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.22	0.31	$0.27	33.3%	6.2K	0.20	99
$6.00	Nov 20	0.38	0.60	$0.49	44.9%	3.2K	0.24	288
$7.00	Oct 30	0.00	0.10	$0.05	200.0%	3.2K	0.21	1.1K
$7.00	Nov 20	0.81	0.90	$0.86	10.5%	3.0K	0.39	7.9K
$6.50	Nov 6	0.30	0.45	$0.38	39.5%	1.8K	0.28	390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 476.5%, max 476.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Dec 11	748.7%	129.9%	476.5%	633	174

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Dec 11	748.7%	129.9%	476.5%	3.2K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.08, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 6	$0.24	$0.26	$0.24	79%	1.08	$6.24
$7.00	$8.00	Nov 20	$0.40	$0.60	$0.40	61%	1.50	$7.40
$7.50	$8.00	Dec 4	$0.12	$0.38	$0.12	52%	3.17	$7.62
$8.00	$8.50	Dec 11	$0.11	$0.39	$0.11	48%	3.55	$8.11
$8.00	$8.50	Dec 4	$0.11	$0.39	$0.11	46%	3.55	$8.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 30	$0.26	$0.24	$0.26	100%	0.92	$7.24
$6.50	$6.00	Nov 6	$0.11	$0.39	$0.11	28%	3.55	$6.39
$7.00	$6.50	Dec 4	$0.18	$0.32	$0.18	40%	1.78	$6.82
$8.00	$7.50	Dec 4	$0.25	$0.25	$0.25	52%	1.00	$7.75
$8.00	$7.50	Nov 6	$0.30	$0.20	$0.30	60%	0.67	$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.12, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 13	$0.27	$0.27	$0.23	54%	1.17	$8.27
$8.00	$8.50	Nov 6	$0.15	$0.15	$0.35	60%	0.43	$8.15
$8.00	$8.50	Nov 20	$0.16	$0.16	$0.34	54%	0.47	$8.16
$7.50	$8.00	Nov 6	$0.16	$0.16	$0.34	50%	0.47	$7.66
$8.00	$8.50	Dec 4	$0.11	$0.11	$0.39	54%	0.28	$8.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 11	$0.34	$0.34	$0.16	62%	2.12	$6.66
$6.50	$6.00	Nov 13	$0.20	$0.20	$0.30	70%	0.67	$6.30
$6.50	$6.00	Dec 11	$0.21	$0.21	$0.29	68%	0.72	$6.29
$7.00	$6.00	Nov 27	$0.35	$0.35	$0.65	62%	0.54	$6.65
$7.00	$6.50	Nov 13	$0.21	$0.21	$0.29	61%	0.72	$6.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.39% of stock, avg 24.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 30	$0.01	$0.31	$0.32	$7.18	$7.82	4.39%
$7.00	Oct 30	$0.32	$0.05	$0.37	$6.63	$7.37	5.08%
$8.00	Oct 30	$0.01	$0.76	$0.77	$7.23	$8.77	10.56%
$7.00	Nov 6	$0.90	$0.57	$1.47	$5.53	$8.47	20.16%
$7.50	Nov 6	$0.63	$0.86	$1.49	$6.01	$8.99	20.44%
$8.00	Nov 6	$0.47	$1.16	$1.63	$6.37	$9.63	22.36%
$7.50	Nov 13	$0.80	$1.00	$1.80	$5.70	$9.30	24.69%
$7.00	Nov 13	$1.05	$0.76	$1.81	$5.19	$8.81	24.83%
$7.00	Nov 20	$1.15	$0.86	$2.01	$4.99	$9.01	27.57%
$8.00	Nov 13	$0.72	$1.31	$2.03	$5.97	$10.03	27.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.82% of stock, avg 19.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$7.00	Oct 30	$0.01	$0.05	$0.06	$6.94	$7.56
$8.50	$6.00	Nov 6	$0.32	$0.27	$0.59	$5.41	$9.09
$8.50	$6.50	Nov 6	$0.32	$0.38	$0.70	$5.80	$9.20
$8.00	$6.00	Nov 6	$0.47	$0.27	$0.74	$5.26	$8.74
$8.50	$6.00	Nov 13	$0.45	$0.35	$0.80	$5.20	$9.30
$8.00	$6.50	Nov 6	$0.47	$0.38	$0.85	$5.65	$8.85
$8.50	$7.00	Nov 6	$0.32	$0.57	$0.89	$6.11	$9.39
$8.00	$7.00	Nov 6	$0.47	$0.57	$1.04	$5.96	$9.04
$8.50	$6.50	Nov 13	$0.45	$0.55	$1.00	$5.50	$9.50
$8.50	$7.00	Nov 13	$0.45	$0.76	$1.21	$5.79	$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.27, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 30	$0.18	$0.32	89%	1.78
$7.00	$7.50	$8.00	Oct 30	$0.31	$0.19	76%	0.61
$7.00	$7.50	$8.00	Nov 6	$0.11	$0.39	21%	3.55
$6.00	$7.00	$8.00	Nov 20	$0.27	$0.73	29%	2.70
$7.00	$7.50	$8.00	Nov 13	$0.17	$0.33	15%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 30	$0.22	$0.28	97%	1.27
$7.00	$7.50	$8.00	Oct 30	$0.19	$0.31	79%	1.63
$6.00	$6.50	$7.00	Nov 6	$0.08	$0.42	19%	5.25
$7.00	$7.50	$8.00	Nov 13	$0.07	$0.43	15%	6.14
$6.50	$7.00	$7.50	Nov 6	$0.10	$0.40	21%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.15, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 27	-$0.15	$0.85
$6.00	$7.00	1:2	Nov 20	-$0.48	$0.52
$7.00	$8.00	1:2	Nov 20	-$0.35	$0.65
$7.00	$8.00	1:2	Dec 11	-$0.45	$0.55
$6.00	$6.50	1:2	Oct 30	-$0.43	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 30	-$0.19	$0.31
$8.00	$7.00	1:2	Nov 27	-$0.27	$0.73
$8.00	$7.00	1:2	Nov 20	-$0.28	$0.72
$7.00	$6.00	1:2	Nov 27	-$0.22	$0.78
$6.50	$6.00	1:2	Nov 13	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.33%, avg 8.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Dec 4	$0.68	0.42	16.6%	9.33%	25.93%	62	417
$8.50	Dec 11	$0.66	0.43	16.6%	9.05%	25.65%	--	18
$8.00	Dec 4	$0.75	0.47	9.7%	10.29%	20.03%	53	19
$8.00	Dec 11	$0.73	0.48	9.7%	10.01%	19.75%	50	--
$8.00	Nov 20	$0.70	0.46	9.7%	9.60%	19.34%	5.2K	1.3K
$8.50	Nov 20	$0.53	0.39	16.6%	7.27%	23.87%	1.9K	256
$8.00	Nov 13	$0.55	0.46	9.7%	7.54%	17.28%	197	337
$7.50	Dec 4	$0.76	0.52	2.9%	10.43%	13.31%	4	32
$8.00	Nov 27	$0.54	0.45	9.7%	7.41%	17.15%	90	448
$8.50	Nov 13	$0.42	0.36	16.6%	5.76%	22.36%	2.7K	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,231

Total Puts 45,679

Put/Call Ratio 0.31

Net Difference 102,552

Prior's Put/Call Breakdown

Total Calls 45,714

Total Puts 13,802

Put/Call Ratio 0.30

Net Difference 31,912

Prior 7-Day Put/Call Summary

Total Calls 539,542

Total Puts 177,505

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card