CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$6.98 -13.83%

(10/29 18:07) ◀

Friday, October 30, 2026 (2:05pm)

▶ (10/30 18:00)

◀ 10/30 14:09 ▶

Option Volume

Detail

ℹ

Current (10/30 2:05pm) 144,994

Calls: 108,955 (75%)

Puts: 36,039 (25%)

Prior (10/13) 166,346

Calls: 134,216 (81%)

Puts: 32,130 (19%)

Current vs Prior -12.84%

Calls: -18.82% (Calls)

Puts: +12.17% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -13.61%

Calls: -14.63%

Puts: -10.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:05pm) $11.24M

Calls: $7.03M (63%)

Puts: $4.21M (37%)

Prior (10/13) $20.74M

Calls: $12.93M (62%)

Puts: $7.81M (38%)

Current vs Prior -45.84%

Calls: -45.65%

Puts: -46.14%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg -27.79%

Calls: -36.73%

Puts: -5.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:05pm) 0.33

Prior (10/13) 0.24

Current vs Prior +38.17%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -3.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 2:05pm) 1,983,988

Calls: 1,560,926 (79%)

Puts: 423,062 (21%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +18.29%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +18.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.30% | 20.77%28.22% | 37.82%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior -57.14% | +56.82%+267.12% | +80.16%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg -64.59% | +45.21%+144.07% | +60.16%

Prior 7-Day Eod 7.69% | 13.25%24.94% | 36.17%

Current vs 7-Day Eod -57.14% | +56.82%+13.17% | +4.56%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.23% | 6.89%

Calls: 40.00% | 6.94%

Puts: 38.46% | 6.85%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior +156.74% | -4.31%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg +80.95% | -41.25%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.03M). Extreme bullish P/C ratio of 0.33 - heavy call buying (108,955 calls vs 36,039 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (1,560,926 calls vs 423,062 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.96	1.00	$0.98	4.1%	78	0.57	37
$8.00	Nov 20	0.61	0.64	$0.63	4.8%	2.1K	0.42	1.3K
$8.00	Nov 6	0.35	0.37	$0.36	5.6%	18.3K	0.34	2.1K
$7.00	Dec 4	1.12	1.20	$1.16	6.9%	2	0.59	--
$7.00	Nov 6	0.69	0.74	$0.72	6.9%	1.2K	0.55	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.98	1.00	$0.99	2.0%	2.8K	0.43	7.9K
$6.50	Nov 20	0.72	0.74	$0.73	2.7%	1.2K	0.35	386
$6.00	Nov 20	0.51	0.53	$0.52	3.8%	3.1K	0.28	288
$8.00	Nov 20	1.59	1.66	$1.63	4.3%	1.1K	0.58	5.7K
$8.00	Nov 13	1.47	1.54	$1.51	4.6%	56	0.61	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.69, cheapest $0.58)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.89	1.05	$0.97	16.5%	16	1.00	27
$8.00	Nov 6	0.35	0.37	$0.36	5.6%	18.3K	0.34	2.1K
$7.50	Nov 6	0.49	0.53	$0.51	7.8%	751	0.44	236
$7.00	Nov 6	0.69	0.74	$0.72	6.9%	1.2K	0.55	63
$8.00	Nov 13	0.48	0.53	$0.51	9.8%	173	0.39	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.53	0.63	$0.58	17.2%	1.4K	0.93	1.0K
$6.00	Nov 6	0.30	0.32	$0.31	6.5%	4.9K	0.24	99
$6.50	Nov 6	0.46	0.50	$0.48	8.3%	823	0.34	390
$6.00	Nov 13	0.39	0.45	$0.42	14.3%	1.2K	0.26	42
$7.00	Nov 6	0.70	0.75	$0.73	6.8%	1.1K	0.45	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.89	1.05	$0.97	16.5%	16	1.00	27
$6.50	Oct 30	0.42	0.55	$0.49	26.5%	6	0.91	35
$6.00	Nov 6	1.22	1.38	$1.30	12.3%	3	0.76	1
$6.00	Nov 13	1.31	1.51	$1.41	14.2%	3	0.73	--
$6.00	Nov 20	1.45	1.57	$1.51	7.9%	--	0.72	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.98	1.08	$1.03	9.7%	588	0.97	4.0K
$7.50	Oct 30	0.53	0.63	$0.58	17.2%	1.4K	0.93	1.0K
$8.00	Nov 6	1.33	1.41	$1.37	5.8%	195	0.65	5.9K
$8.00	Nov 13	1.47	1.54	$1.51	4.6%	56	0.61	1.7K
$8.00	Nov 20	1.59	1.66	$1.63	4.3%	1.1K	0.58	5.7K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 54.8K, top 18.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.35	0.37	$0.36	5.6%	18.3K	0.34	2.1K
$8.00	Oct 30	0.00	0.01	$0.01	100.0%	5.8K	0.03	3.2K
$7.50	Oct 30	0.00	0.02	$0.01	200.0%	2.5K	0.07	679
$8.00	Nov 20	0.61	0.64	$0.63	4.8%	2.1K	0.42	1.3K
$7.00	Nov 6	0.69	0.74	$0.72	6.9%	1.2K	0.55	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.30	0.32	$0.31	6.5%	4.9K	0.24	99
$6.00	Nov 20	0.51	0.53	$0.52	3.8%	3.1K	0.28	288
$7.00	Oct 30	0.10	0.15	$0.13	38.5%	3.1K	0.53	1.1K
$7.00	Nov 20	0.98	1.00	$0.99	2.0%	2.8K	0.43	7.9K
$7.50	Oct 30	0.53	0.63	$0.58	17.2%	1.4K	0.93	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 108.9%, max 108.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Dec 11	260.9%	124.9%	108.9%	265	174

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Dec 11	260.9%	124.9%	108.9%	3.2K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.63, avg 1.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 11	$0.38	$0.62	$0.38	60%	1.63	$7.38
$7.00	$8.00	Nov 20	$0.35	$0.65	$0.35	57%	1.86	$7.35
$7.00	$8.00	Nov 27	$0.36	$0.64	$0.36	57%	1.78	$7.36
$6.00	$7.00	Nov 20	$0.53	$0.47	$0.53	72%	0.89	$6.53
$7.50	$8.00	Dec 4	$0.15	$0.35	$0.15	52%	2.33	$7.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 30	$0.11	$0.39	$0.11	53%	3.55	$6.89
$6.50	$6.00	Nov 6	$0.17	$0.33	$0.17	34%	1.94	$6.33
$7.50	$7.00	Nov 6	$0.29	$0.21	$0.29	56%	0.72	$7.21
$6.50	$6.00	Nov 13	$0.20	$0.30	$0.20	35%	1.50	$6.30
$7.00	$6.50	Nov 6	$0.25	$0.25	$0.25	45%	1.00	$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.92, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 6	$0.21	$0.21	$0.29	45%	0.72	$7.21
$7.50	$8.00	Nov 6	$0.15	$0.15	$0.35	56%	0.43	$7.65
$7.00	$7.50	Dec 4	$0.23	$0.23	$0.27	41%	0.85	$7.23
$7.00	$7.50	Nov 13	$0.20	$0.20	$0.30	44%	0.67	$7.20
$7.50	$8.00	Nov 13	$0.15	$0.15	$0.35	53%	0.43	$7.65

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Dec 4	$0.24	$0.24	$0.26	65%	0.92	$6.26
$6.50	$6.00	Nov 20	$0.21	$0.21	$0.29	65%	0.72	$6.29
$6.50	$6.00	Nov 13	$0.20	$0.20	$0.30	65%	0.67	$6.30
$6.50	$6.00	Nov 6	$0.17	$0.17	$0.33	66%	0.52	$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 30	Nov 6	$0.62	260.9%	186.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 30	Nov 6	$0.60	260.9%	186.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.30% of stock, avg 22.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 30	$0.10	$0.13	$0.23	$6.77	$7.23	3.30%
$6.50	Oct 30	$0.49	$0.02	$0.51	$5.99	$7.01	7.31%
$7.50	Oct 30	$0.01	$0.58	$0.59	$6.91	$8.09	8.45%
$6.50	Nov 6	$0.97	$0.48	$1.45	$5.05	$7.95	20.77%
$7.00	Nov 6	$0.72	$0.73	$1.45	$5.55	$8.45	20.77%
$7.50	Nov 6	$0.51	$1.02	$1.53	$5.97	$9.03	21.92%
$6.50	Nov 13	$1.10	$0.62	$1.72	$4.78	$8.22	24.64%
$7.00	Nov 13	$0.86	$0.87	$1.73	$5.27	$8.73	24.79%
$7.50	Nov 13	$0.66	$1.17	$1.83	$5.67	$9.33	26.22%
$7.00	Nov 20	$0.98	$0.99	$1.97	$5.03	$8.97	28.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.43% of stock, avg 18.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.50	Oct 30	$0.01	$0.02	$0.03	$6.47	$7.53
$7.00	$6.50	Oct 30	$0.10	$0.02	$0.12	$6.38	$7.12
$8.00	$6.00	Nov 6	$0.36	$0.31	$0.67	$5.33	$8.67
$8.00	$6.50	Nov 6	$0.36	$0.48	$0.84	$5.66	$8.84
$7.50	$6.00	Nov 6	$0.51	$0.31	$0.82	$5.18	$8.32
$8.00	$6.00	Nov 13	$0.51	$0.42	$0.93	$5.07	$8.93
$7.50	$6.50	Nov 6	$0.51	$0.48	$0.99	$5.51	$8.49
$8.00	$6.50	Nov 13	$0.51	$0.62	$1.13	$5.37	$9.13
$8.00	$7.00	Nov 6	$0.36	$0.73	$1.09	$5.91	$9.09
$7.50	$7.00	Nov 6	$0.51	$0.73	$1.24	$5.76	$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.09	$0.41	53%	4.56
$7.00	$7.50	$8.00	Oct 30	$0.09	$0.41	44%	4.56
$6.50	$7.00	$7.50	Oct 30	$0.30	$0.20	84%	0.67
$6.00	$7.00	$8.00	Nov 20	$0.18	$0.82	30%	4.56
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	50%	4.00
$6.00	$7.00	$8.00	Nov 27	$0.13	$0.87	29%	6.69
$6.50	$7.00	$7.50	Oct 30	$0.34	$0.16	84%	0.47
$6.00	$6.50	$7.00	Nov 13	$0.05	$0.45	18%	9.00
$6.50	$7.00	$7.50	Nov 13	$0.05	$0.45	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.13, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.45	$0.55
$7.00	$8.00	1:2	Nov 20	-$0.28	$0.72
$7.00	$8.00	1:2	Nov 27	-$0.32	$0.68
$7.00	$8.00	1:2	Dec 11	-$0.48	$0.52
$7.50	$8.00	1:2	Nov 6	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 30	-$0.13	$0.37
$7.00	$6.00	1:2	Nov 27	-$0.07	$0.93
$8.00	$7.00	1:2	Nov 20	-$0.35	$0.65
$8.00	$7.00	1:2	Nov 27	-$0.43	$0.57
$6.50	$6.00	1:2	Nov 6	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.03%, avg 10.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 11	$0.77	0.47	14.6%	11.03%	25.64%	50	--
$8.00	Dec 4	$0.75	0.46	14.6%	10.74%	25.36%	53	19
$7.00	Dec 11	$1.13	0.60	0.3%	16.19%	16.48%	32	--
$7.50	Dec 4	$0.87	0.52	7.5%	12.46%	19.91%	4	32
$7.00	Dec 4	$1.12	0.59	0.3%	16.05%	16.33%	2	--
$8.00	Nov 27	$0.64	0.43	14.6%	9.17%	23.78%	27	448
$8.00	Nov 20	$0.61	0.42	14.6%	8.74%	23.35%	2.1K	1.3K
$7.00	Nov 27	$1.00	0.57	0.3%	14.33%	14.61%	67	56
$7.00	Nov 20	$0.96	0.57	0.3%	13.75%	14.04%	78	37
$8.00	Nov 13	$0.48	0.39	14.6%	6.88%	21.49%	173	337

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,955

Total Puts 36,039

Put/Call Ratio 0.33

Net Difference 72,916

Prior's Put/Call Breakdown

Total Calls 134,216

Total Puts 32,130

Put/Call Ratio 0.24

Net Difference 102,086

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card