CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$8.10 -8.68%

$7.84 (-3.21%)🌙

as of 10/29 06:07 PM

(10/28 18:09) ◀

Thursday, October 29, 2026 (6:07pm)

▶ (10/30 14:09)

◀ 10/29 18:07 ▶

Option Volume

Detail

ℹ

Current (10/29) 59,516

Calls: 45,714 (77%)

Puts: 13,802 (23%)

Prior (10/28) 69,264

Calls: 57,559 (83%)

Puts: 11,705 (17%)

Current vs Prior -14.07%

Calls: -20.58% (Calls)

Puts: +17.92% (Puts)

Prior 7-Day Total 806,499

Calls: 616,123 (76%)

Puts: 190,376 (24%)

Prior 7-Day Average 115,214

Calls: 88,017 (76%)

Puts: 27,196 (24%)

Current vs Prior 7-Day Avg -48.34%

Calls: -48.06%

Puts: -49.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $5.50M

Calls: $3.45M (63%)

Puts: $2.05M (37%)

Prior (10/28) $5.66M

Calls: $3.99M (71%)

Puts: $1.67M (29%)

Current vs Prior -2.90%

Calls: -13.69%

Puts: +22.96%

Prior 7-Day Total $77.80M

Calls: $47.65M (61%)

Puts: $30.15M (39%)

Prior 7-Day Average $11.11M

Calls: $6.81M (61%)

Puts: $4.31M (39%)

Current vs Prior 7-Day Avg -50.52%

Calls: -49.34%

Puts: -52.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.30

Prior (10/28) 0.20

Current vs Prior +48.47%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -8.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 1,974,402

Calls: 1,553,155 (79%)

Puts: 421,247 (21%)

Prior (10/28) 1,950,142

Calls: 1,533,682 (79%)

Puts: 416,460 (21%)

Current vs Prior +1.24%

Prior 7-Day Total 13,415,742

Calls: 10,465,340 (78%)

Puts: 2,950,402 (22%)

Prior 7-Day Average 1,916,534

Calls: 1,495,048 (78%)

Puts: 421,486 (22%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.30% | 18.02%24.94% | 36.17%

Prior 8.79% | 19.05%26.16% | 34.84%

Current vs Prior -28.40% | -5.40%-4.65% | +3.84%

Prior 7-Day Avg 9.75% | 18.50%27.96% | 35.32%

Current vs 7-Day Avg -35.44% | -2.58%-10.80% | +2.41%

Prior 7-Day Eod 8.79% | 19.05%26.16% | 34.84%

Current vs 7-Day Eod -28.40% | -5.40%-4.65% | +3.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Prior 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.45M). Extreme bullish P/C ratio of 0.30 - heavy call buying (45,714 calls vs 13,802 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,553,155 calls vs 421,247 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 13	0.70	0.76	$0.73	8.2%	154	0.51	39

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 27	1.60	1.75	$1.68	8.9%	42	0.58	313
$9.50	Nov 20	1.88	2.07	$1.98	9.6%	--	0.67	343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.56	0.63	$0.60	11.7%	535	0.48	2.1K
$9.00	Nov 13	0.50	0.60	$0.55	18.2%	153	0.42	702
$8.00	Nov 6	0.70	0.84	$0.77	18.2%	179	0.58	1.9K
$8.50	Nov 13	0.70	0.76	$0.73	8.2%	154	0.51	39
$8.50	Nov 20	0.81	0.90	$0.86	10.5%	523	0.52	639

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.24	0.28	$0.26	15.4%	446	0.23	805
$7.50	Nov 6	0.43	0.48	$0.45	11.1%	482	0.34	417
$8.00	Nov 6	0.65	0.72	$0.69	10.1%	468	0.46	5.7K
$6.50	Nov 20	0.33	0.37	$0.35	11.4%	185	0.21	203
$7.00	Nov 20	0.47	0.52	$0.50	10.0%	200	0.28	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	1.20	1.72	$1.46	35.6%	18	1.01	32
$7.00	Oct 30	1.01	1.22	$1.12	18.7%	25	0.98	172
$6.50	Nov 6	1.41	2.49	$1.95	55.4%	2	0.87	1
$7.50	Oct 30	0.60	0.77	$0.69	24.6%	389	0.84	747
$7.00	Nov 6	1.05	1.88	$1.47	56.5%	6	0.80	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.25	0.77	$0.51	102.0%	209	1.00	2.1K
$9.00	Oct 30	0.77	1.05	$0.91	30.8%	20	1.00	1.5K
$9.50	Oct 30	1.34	1.79	$1.57	28.7%	4	1.00	61
$9.50	Nov 6	1.57	1.93	$1.75	20.6%	5	0.80	125
$9.50	Nov 20	1.88	2.07	$1.98	9.6%	--	0.67	343

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 29.5K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.25	0.31	$0.28	21.4%	5.9K	0.28	6.7K
$9.00	Nov 6	0.40	0.61	$0.51	41.2%	5.9K	0.40	2.3K
$9.00	Oct 30	0.03	0.04	$0.04	25.0%	3.9K	0.11	9.7K
$9.50	Oct 30	0.01	0.03	$0.02	100.0%	3.1K	0.06	10.5K
$8.50	Oct 30	0.09	0.11	$0.10	20.0%	2.4K	0.28	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.17	0.24	$0.21	33.3%	814	0.61	3.6K
$7.50	Nov 6	0.43	0.48	$0.45	11.1%	482	0.34	417
$8.00	Nov 6	0.65	0.72	$0.69	10.1%	468	0.46	5.7K
$7.00	Nov 6	0.24	0.28	$0.26	15.4%	446	0.23	805
$8.00	Nov 27	0.86	1.10	$0.98	24.5%	227	0.44	374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.6%, max 56.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Dec 4	176.4%	112.5%	56.8%	389	779
$8.50	Oct 30	Dec 11	153.2%	107.8%	42.1%	2.5K	7.9K
$8.00	Oct 30	Dec 4	126.3%	121.5%	3.9%	1.0K	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Dec 11	176.4%	129.2%	36.5%	190	960
$8.00	Oct 30	Dec 4	126.3%	121.5%	3.9%	820	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.08, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 27	$0.48	$0.52	$0.48	76%	1.08	$7.48
$8.00	$9.00	Nov 27	$0.33	$0.67	$0.33	62%	2.03	$8.33
$7.50	$8.00	Dec 4	$0.13	$0.37	$0.13	68%	2.85	$7.63
$7.00	$8.00	Nov 20	$0.53	$0.47	$0.53	75%	0.89	$7.53
$8.50	$9.00	Dec 4	$0.13	$0.37	$0.13	56%	2.85	$8.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.30	$0.20	$0.30	100%	0.67	$8.20
$9.00	$8.50	Nov 20	$0.18	$0.32	$0.18	60%	1.78	$8.82
$9.50	$9.00	Nov 6	$0.33	$0.17	$0.33	80%	0.52	$9.17
$8.00	$7.50	Oct 30	$0.13	$0.37	$0.13	61%	2.85	$7.87
$9.00	$8.50	Nov 13	$0.32	$0.18	$0.32	64%	0.56	$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 6	$0.23	$0.23	$0.27	60%	0.85	$9.23
$9.00	$9.50	Nov 27	$0.22	$0.22	$0.28	52%	0.79	$9.22
$9.00	$9.50	Dec 4	$0.20	$0.20	$0.30	50%	0.67	$9.20
$8.50	$9.00	Nov 13	$0.18	$0.18	$0.32	49%	0.56	$8.68
$9.00	$9.50	Nov 20	$0.15	$0.15	$0.35	56%	0.43	$9.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Dec 4	$0.35	$0.35	$0.15	57%	2.33	$7.65
$8.00	$7.00	Nov 20	$0.46	$0.46	$0.54	55%	0.85	$7.54
$7.00	$6.50	Dec 11	$0.22	$0.22	$0.28	71%	0.79	$6.78
$7.00	$6.50	Dec 4	$0.21	$0.21	$0.29	70%	0.72	$6.79
$7.50	$7.00	Dec 11	$0.21	$0.21	$0.29	65%	0.72	$7.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.47	126.3%	151.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.48	126.3%	151.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.30% of stock, avg 21.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 30	$0.30	$0.21	$0.51	$7.49	$8.51	6.30%
$8.50	Oct 30	$0.10	$0.51	$0.61	$7.89	$9.11	7.53%
$7.50	Oct 30	$0.69	$0.08	$0.77	$6.73	$8.27	9.51%
$8.00	Nov 6	$0.77	$0.69	$1.46	$6.54	$9.46	18.02%
$7.50	Nov 6	$1.04	$0.45	$1.49	$6.01	$8.99	18.40%
$8.50	Nov 6	$0.60	$1.04	$1.64	$6.86	$10.14	20.25%
$8.00	Nov 13	$0.97	$0.83	$1.80	$6.20	$9.80	22.22%
$7.50	Nov 13	$1.21	$0.60	$1.81	$5.69	$9.31	22.35%
$8.50	Nov 13	$0.73	$1.13	$1.86	$6.64	$10.36	22.96%
$8.00	Nov 20	$1.06	$0.96	$2.02	$5.98	$10.02	24.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.49% of stock, avg 12.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Oct 30	$0.02	$0.02	$0.04	$6.96	$9.54
$9.00	$7.00	Oct 30	$0.04	$0.02	$0.06	$6.94	$9.06
$9.50	$7.50	Oct 30	$0.02	$0.08	$0.10	$7.40	$9.60
$9.00	$7.50	Oct 30	$0.04	$0.08	$0.12	$7.38	$9.12
$8.50	$7.00	Oct 30	$0.10	$0.02	$0.12	$6.88	$8.62
$8.50	$7.50	Oct 30	$0.10	$0.08	$0.18	$7.32	$8.68
$9.50	$6.50	Nov 6	$0.28	$0.19	$0.47	$6.03	$9.97
$9.50	$7.00	Nov 6	$0.28	$0.26	$0.54	$6.46	$10.04
$9.50	$7.50	Nov 6	$0.28	$0.45	$0.73	$6.77	$10.23
$9.00	$6.50	Nov 6	$0.51	$0.19	$0.70	$5.80	$9.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.14	$0.36	49%	2.57
$7.00	$8.00	$9.00	Nov 27	$0.15	$0.85	28%	5.67
$7.50	$8.00	$8.50	Oct 30	$0.19	$0.31	56%	1.63
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	18%	9.00
$8.00	$8.50	$9.00	Nov 13	$0.06	$0.44	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.17	$0.33	79%	1.94
$7.00	$7.50	$8.00	Oct 30	$0.07	$0.43	56%	6.14
$8.00	$8.50	$9.00	Oct 30	$0.10	$0.40	39%	4.00
$7.50	$8.00	$8.50	Nov 13	$0.07	$0.43	19%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.11	$0.39	23%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.11, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Oct 30	-$0.26	$0.24
$7.00	$8.00	1:2	Nov 20	-$0.53	$0.47
$9.00	$9.50	1:2	Nov 6	-$0.05	$0.45
$8.00	$9.00	1:2	Nov 27	-$0.52	$0.48
$7.00	$8.00	1:2	Nov 27	-$0.70	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 30	-$0.11	$0.39
$9.50	$9.00	1:2	Oct 30	-$0.25	$0.25
$9.00	$8.00	1:2	Nov 27	-$0.28	$0.72
$8.00	$7.00	1:2	Nov 27	-$0.22	$0.78
$7.50	$7.00	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.62%, avg 6.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.86	0.50	11.1%	10.62%	21.73%	15	100
$9.50	Dec 4	$0.65	0.44	17.3%	8.02%	25.31%	--	12
$8.50	Dec 4	$0.97	0.56	4.9%	11.98%	16.91%	8	418
$9.00	Nov 27	$0.70	0.48	11.1%	8.64%	19.75%	30	700
$9.50	Nov 20	$0.49	0.38	17.3%	6.05%	23.33%	85	2.0K
$8.50	Nov 20	$0.81	0.52	4.9%	10.00%	14.94%	523	639
$9.00	Nov 20	$0.61	0.44	11.1%	7.53%	18.64%	445	4.8K
$9.50	Nov 27	$0.40	0.41	17.3%	4.94%	22.22%	--	957
$9.50	Nov 13	$0.39	0.37	17.3%	4.81%	22.10%	40	32
$8.50	Nov 13	$0.70	0.51	4.9%	8.64%	13.58%	154	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,714

Total Puts 13,802

Put/Call Ratio 0.30

Net Difference 31,912

Prior's Put/Call Breakdown

Total Calls 57,559

Total Puts 11,705

Put/Call Ratio 0.20

Net Difference 45,854

Prior 7-Day Put/Call Summary

Total Calls 616,123

Total Puts 190,376

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card