Tour v528
CIFR
CIPHER DIGITAL INC
$16.89 +0.99%
9/17 10:30

Option Volume

Detail
Current (09/17 10:30am) 50,205
Calls: 34,589 (69%)
Puts: 15,616 (31%)
Prior (08/04) 91,784
Calls: 80,873 (88%)
Puts: 10,911 (12%)
Current vs Prior -45.30%
Calls: -57.23% (Calls)
Puts: +43.12% (Puts)
Prior 7-Day Total 1,365,615
Calls: 1,010,394 (74%)
Puts: 355,221 (26%)
Prior 7-Day Average 195,087
Calls: 144,342 (74%)
Puts: 50,745 (26%)
Current vs Prior 7-Day Avg -74.27%
Calls: -76.04%
Puts: -69.23%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:30am) $5.20M
Calls: $2.46M (47%)
Puts: $2.74M (53%)
Prior (08/04) $8.36M
Calls: $7.02M (84%)
Puts: $1.34M (16%)
Current vs Prior -37.82%
Calls: -64.98%
Puts: +104.64%
Prior 7-Day Total $122.13M
Calls: $88.86M (73%)
Puts: $33.27M (27%)
Prior 7-Day Average $17.45M
Calls: $12.69M (73%)
Puts: $4.75M (27%)
Current vs Prior 7-Day Avg -70.20%
Calls: -80.62%
Puts: -42.35%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/17 10:30am) 0.45
Prior (08/04) 0.13
Current vs Prior +234.63%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +25.14%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:30am) 1,744,250
Calls: 1,234,138 (71%)
Puts: 510,112 (29%)
Prior (08/04) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Current vs Prior +28.48%
Prior 7-Day Total 11,637,737
Calls: 8,310,093 (71%)
Puts: 3,327,644 (29%)
Prior 7-Day Average 1,662,533
Calls: 1,187,156 (71%)
Puts: 475,377 (29%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.99% | 13.68%7.99% | 20.90%
Prior 8.73% | 13.64%8.73% | 22.31%
Current vs Prior -8.46% | +0.30%-8.47% | -6.31%
Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%
Current vs 7-Day Avg -4.04% | -0.73%-35.75% | -13.26%
Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%
Current vs 7-Day Eod -8.46% | +0.30%-8.47% | -6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 29.95% | 15.08%
Calls: 36.25% | 19.38%
Puts: 23.64% | 10.78%
Prior 20.04% | 21.21%
Calls: 24.29% | 34.29%
Puts: 15.79% | 8.13%
Current vs Prior +49.45% | -28.90%
Prior 7-Day Avg 30.11% | 11.30%
Calls: 17.66% | 14.62%
Puts: 42.56% | 7.97%
Current vs 7-Day Avg -0.53% | +33.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (34,589 calls vs 15,616 puts). P/C ratio rising 235% - increased hedging/bearish positioning. Call-heavy open interest (1,234,138 calls vs 510,112 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.232.27$2.251.8%320.655.7K
$17.00Oct 91.541.58$1.562.6%1500.53573
$19.00Oct 161.061.09$1.082.8%410.391.9K
$16.50Oct 21.471.52$1.503.3%250.591.1K
$18.00Oct 161.351.40$1.383.6%4110.476.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 163.053.15$3.103.2%10.62574
$16.50Oct 21.041.09$1.074.7%220.41536
$20.00Oct 163.804.00$3.905.1%10.691.1K
$18.00Oct 21.881.99$1.945.7%350.59570
$17.50Oct 21.561.66$1.616.2%420.5482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.430.50$0.4714.9%2.2K0.4912.3K
$20.00Sep 250.200.24$0.2218.2%1.9K0.178.5K
$19.50Sep 250.270.30$0.2910.3%240.211.1K
$19.00Sep 250.350.39$0.3710.8%4320.256.1K
$18.50Sep 250.450.50$0.4810.4%2300.313.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.260.30$0.2814.3%1810.196.0K
$15.50Sep 250.370.44$0.4117.1%1320.2511.5K
$16.00Sep 250.550.60$0.578.8%1370.33857
$16.50Sep 250.760.82$0.797.6%4840.412.2K
$14.50Oct 20.330.38$0.3613.9%240.18278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.763.30$3.0317.8%360.97419
$14.50Sep 181.753.05$2.4054.2%--0.961.1K
$15.00Sep 181.302.45$1.8861.2%160.911.6K
$14.00Sep 252.843.20$3.0211.9%60.90271
$15.50Sep 181.261.66$1.4627.4%80.871.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.873.50$3.1919.7%41.003.6K
$19.50Sep 181.833.05$2.4450.0%--0.93187
$19.00Sep 181.862.59$2.2332.7%920.933.3K
$18.50Sep 181.612.00$1.8121.5%60.88197
$20.00Sep 252.383.50$2.9438.1%10.84116

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 36.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.820.86$0.844.8%2.9K0.3223.2K
$18.00Sep 180.130.20$0.1741.2%2.8K0.2214.9K
$17.50Sep 180.240.32$0.2828.6%2.6K0.349.4K
$18.50Sep 180.070.10$0.0933.3%2.6K0.135.5K
$19.00Sep 180.030.07$0.0580.0%2.5K0.087.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.490.62$0.5523.6%1.6K0.526.0K
$17.50Sep 180.710.92$0.8225.6%9260.671.3K
$16.00Sep 180.130.19$0.1637.5%6970.2210.6K
$18.00Sep 181.191.54$1.3725.5%5940.7812.9K
$16.50Sep 180.270.38$0.3333.3%5840.364.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.7%, max 78.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 18Oct 30134.7%75.7%78.0%2.8K15.0K
$16.00Sep 18Oct 30126.7%81.1%56.2%25513.7K
$17.00Sep 18Oct 30129.4%96.0%34.8%2.2K13.4K
$17.50Sep 18Oct 30131.0%99.7%31.4%2.6K9.4K
$16.50Sep 18Oct 30129.5%100.1%29.3%1.6K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 18Oct 30126.7%81.1%56.2%71110.7K
$18.00Sep 18Oct 23134.7%98.5%36.7%59413.1K
$17.00Sep 18Oct 30129.4%96.0%34.8%1.6K6.0K
$17.50Sep 18Oct 23131.0%100.2%30.7%9301.3K
$16.50Sep 18Oct 30129.5%100.1%29.3%5844.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.70, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 30$0.37$0.63$0.3772%1.70$15.37
$14.50$15.00Oct 2$0.10$0.40$0.1082%4.00$14.60
$18.50$20.00Oct 30$0.47$1.03$0.4748%2.19$18.97
$15.50$16.00Oct 23$0.18$0.32$0.1867%1.78$15.68
$16.00$17.00Oct 16$0.46$0.54$0.4664%1.17$16.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 18$0.21$0.29$0.2193%1.38$19.29
$19.00$18.50Oct 2$0.11$0.39$0.1169%3.55$18.89
$20.00$19.50Sep 25$0.21$0.29$0.2184%1.38$19.79
$19.50$19.00Sep 25$0.30$0.20$0.3080%0.67$19.20
$17.50$17.00Oct 9$0.19$0.31$0.1951%1.63$17.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 2$0.17$0.17$0.3371%0.52$19.67
$18.00$18.50Oct 23$0.25$0.25$0.2552%1.00$18.25
$19.00$19.50Oct 9$0.17$0.17$0.3364%0.52$19.17
$17.00$17.50Sep 18$0.19$0.19$0.3151%0.61$17.19
$17.50$18.00Sep 25$0.19$0.19$0.3155%0.61$17.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 23$0.39$0.39$0.1166%3.55$15.11
$16.50$16.00Oct 2$0.30$0.30$0.2059%1.50$16.20
$14.50$14.00Oct 23$0.22$0.22$0.2874%0.79$14.28
$16.50$16.00Oct 23$0.29$0.29$0.2159%1.38$16.21
$16.00$15.00Oct 16$0.40$0.40$0.6064%0.67$15.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 18Sep 25$0.49129.5%98.5%
$17.00Sep 18Sep 25$0.50129.4%98.9%
$17.50Sep 18Sep 25$0.52131.0%103.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 18Sep 25$0.46129.5%98.5%
$17.00Sep 18Sep 25$0.47129.4%98.9%
$17.50Sep 18Sep 25$0.45131.0%103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.04% of stock, avg 17.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Sep 18$0.47$0.55$1.02$15.98$18.026.04%
$17.50Sep 18$0.28$0.82$1.10$16.40$18.606.51%
$16.50Sep 18$0.80$0.33$1.13$15.37$17.636.69%
$16.00Sep 18$1.07$0.16$1.23$14.77$17.237.28%
$18.00Sep 18$0.17$1.37$1.54$16.46$19.549.12%
$15.50Sep 18$1.46$0.09$1.55$13.95$17.059.18%
$18.50Sep 18$0.09$1.81$1.90$16.60$20.4011.25%
$17.00Sep 25$0.97$1.02$1.99$15.01$18.9911.78%
$17.50Sep 25$0.80$1.27$2.07$15.43$19.5712.26%
$16.50Sep 25$1.29$0.79$2.08$14.42$18.5812.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.71% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Sep 18$0.05$0.07$0.12$14.88$19.12
$19.00$15.50Sep 18$0.05$0.09$0.14$15.36$19.14
$18.50$15.00Sep 18$0.09$0.07$0.16$14.84$18.66
$18.50$15.50Sep 18$0.09$0.09$0.18$15.32$18.68
$19.00$16.00Sep 18$0.05$0.16$0.21$15.79$19.21
$18.50$16.00Sep 18$0.09$0.16$0.25$15.75$18.75
$18.00$15.00Sep 18$0.17$0.07$0.24$14.76$18.24
$18.00$15.50Sep 18$0.17$0.09$0.26$15.24$18.26
$18.00$16.00Sep 18$0.17$0.16$0.33$15.67$18.33
$17.50$15.00Sep 18$0.28$0.07$0.35$14.65$17.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Oct 2$0.33$0.1742%1.94$15.17$19.83
14/1520/20Oct 2$0.29$0.2148%1.38$14.71$19.79
15/1620/20Oct 9$0.32$0.1836%1.78$15.18$19.82
14/1520/20Oct 9$0.28$0.2241%1.27$14.72$19.78
16/1620/20Oct 2$0.30$0.2036%1.50$15.70$19.80
14/1420/20Oct 9$0.24$0.2646%0.92$14.26$19.74
15/1618/19Sep 25$0.24$0.2644%0.92$15.26$18.74
16/1618/19Sep 25$0.27$0.2336%1.17$15.73$18.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 16$0.06$0.9415%15.67
$17.00$17.50$18.00Sep 18$0.08$0.4226%5.25
$17.00$18.00$19.00Oct 16$0.11$0.8916%8.09
$17.50$18.00$18.50Sep 25$0.06$0.4414%7.33
$15.00$15.50$16.00Oct 9$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 18$0.05$0.4530%9.00
$15.00$16.00$17.00Oct 16$0.07$0.9318%13.29
$14.00$15.00$16.00Oct 16$0.10$0.9016%9.00
$15.00$15.50$16.00Sep 18$0.05$0.4513%9.00
$15.50$16.00$16.50Sep 25$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.54, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Sep 18-$0.14$0.36
$17.00$17.501:2Sep 18-$0.09$0.41
$17.50$18.001:2Sep 18-$0.06$0.44
$19.00$19.501:2Sep 18-$0.05$0.45
$19.50$20.001:2Sep 25-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Oct 30-$0.54$2.46
$18.00$17.501:2Sep 18-$0.27$0.23
$17.00$16.501:2Sep 18-$0.11$0.39
$17.50$17.001:2Sep 18-$0.28$0.22
$15.50$15.001:2Sep 18-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.82%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Oct 30$1.490.489.5%8.82%18.35%--21
$20.00Oct 30$0.990.3918.4%5.86%24.27%166
$17.00Oct 30$2.130.570.7%12.61%13.26%281.1K
$17.50Oct 30$1.850.543.6%10.95%14.56%--20
$18.00Oct 23$1.550.486.6%9.18%15.75%--379
$19.50Oct 23$1.030.3815.4%6.10%21.55%--22
$19.00Oct 23$1.150.4112.5%6.81%19.30%138
$17.50Oct 23$1.670.523.6%9.89%13.50%1636
$20.00Oct 23$0.900.3518.4%5.33%23.74%23729
$17.00Oct 23$1.870.550.7%11.07%11.72%9739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,589
Total Puts 15,616
Put/Call Ratio 0.45
Net Difference 18,973

Prior's Put/Call Breakdown

Total Calls 80,873
Total Puts 10,911
Put/Call Ratio 0.13
Net Difference 69,962

Prior 7-Day Put/Call Summary

Total Calls 1,010,394
Total Puts 355,221
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All