CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$16.91 +1.11%

(9/17 10:30) ◀

Thursday, September 17, 2026 (10:35am)

▶

◀ 9/17 10:35

Option Volume

Detail

ℹ

Current (09/17 10:35am) 50,680

Calls: 34,892 (69%)

Puts: 15,788 (31%)

Prior (08/04) 94,680

Calls: 83,485 (88%)

Puts: 11,195 (12%)

Current vs Prior -46.47%

Calls: -58.21% (Calls)

Puts: +41.03% (Puts)

Prior 7-Day Total 1,365,615

Calls: 1,010,394 (74%)

Puts: 355,221 (26%)

Prior 7-Day Average 195,087

Calls: 144,342 (74%)

Puts: 50,745 (26%)

Current vs Prior 7-Day Avg -74.02%

Calls: -75.83%

Puts: -68.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:35am) $5.20M

Calls: $2.50M (48%)

Puts: $2.71M (52%)

Prior (08/04) $8.77M

Calls: $7.41M (85%)

Puts: $1.36M (15%)

Current vs Prior -40.65%

Calls: -66.32%

Puts: +99.66%

Prior 7-Day Total $122.13M

Calls: $88.86M (73%)

Puts: $33.27M (27%)

Prior 7-Day Average $17.45M

Calls: $12.69M (73%)

Puts: $4.75M (27%)

Current vs Prior 7-Day Avg -70.18%

Calls: -80.34%

Puts: -43.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:35am) 0.45

Prior (08/04) 0.13

Current vs Prior +237.43%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +25.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:35am) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Prior (08/04) 1,357,646

Calls: 969,602 (71%)

Puts: 388,044 (29%)

Current vs Prior +28.48%

Prior 7-Day Total 11,637,737

Calls: 8,310,093 (71%)

Puts: 3,327,644 (29%)

Prior 7-Day Average 1,662,533

Calls: 1,187,156 (71%)

Puts: 475,377 (29%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.69% | 13.25%7.69% | 20.99%

Prior 8.73% | 13.64%8.73% | 22.31%

Current vs Prior -11.96% | -2.86%-11.96% | -5.90%

Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%

Current vs 7-Day Avg -7.70% | -3.85%-38.21% | -12.87%

Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%

Current vs 7-Day Eod -11.96% | -2.86%-11.96% | -5.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Prior 20.04% | 21.21%

Calls: 24.29% | 34.29%

Puts: 15.79% | 8.13%

Current vs Prior -23.75% | -66.05%

Prior 7-Day Avg 30.11% | 11.30%

Calls: 17.66% | 14.62%

Puts: 42.56% | 7.97%

Current vs 7-Day Avg -49.25% | -36.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (34,892 calls vs 15,788 puts). P/C ratio rising 237% - increased hedging/bearish positioning. Call-heavy open interest (1,234,138 calls vs 510,112 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.6%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	1.04	1.07	$1.06	2.8%	89	0.47	585
$16.50	Oct 2	1.47	1.52	$1.50	3.3%	25	0.59	1.1K
$17.00	Oct 16	1.74	1.80	$1.77	3.4%	371	0.55	10.0K
$18.00	Oct 2	0.86	0.89	$0.88	3.4%	159	0.41	1.6K
$20.00	Oct 16	0.82	0.85	$0.84	3.6%	2.9K	0.32	23.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 2	2.22	2.31	$2.27	4.0%	1	0.64	87
$17.50	Oct 2	1.57	1.64	$1.61	4.3%	42	0.53	82
$18.00	Oct 2	1.88	1.97	$1.92	4.7%	35	0.59	570
$19.00	Oct 16	3.00	3.15	$3.08	4.9%	1	0.61	574
$20.00	Oct 16	3.80	4.00	$3.90	5.1%	1	0.68	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	0.05	0.06	$0.06	16.7%	2.5K	0.09	7.9K
$17.50	Sep 18	0.26	0.31	$0.29	17.2%	2.6K	0.34	9.4K
$17.00	Sep 18	0.45	0.49	$0.47	8.5%	2.2K	0.49	12.3K
$16.50	Sep 18	0.69	0.81	$0.75	16.0%	1.6K	0.64	6.3K
$20.00	Sep 25	0.20	0.24	$0.22	18.2%	1.9K	0.17	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.16	0.17	$0.17	5.9%	700	0.22	10.6K
$16.50	Sep 18	0.30	0.35	$0.32	15.6%	598	0.36	4.4K
$17.00	Sep 18	0.51	0.59	$0.55	14.5%	1.6K	0.51	6.0K
$17.50	Sep 18	0.82	0.89	$0.86	8.1%	927	0.66	1.3K
$15.00	Sep 25	0.27	0.29	$0.28	7.1%	188	0.19	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	2.76	3.30	$3.03	17.8%	36	1.00	419
$14.50	Sep 18	1.75	3.05	$2.40	54.2%	--	0.94	1.1K
$15.00	Sep 18	1.32	2.45	$1.89	59.8%	16	0.91	1.6K
$14.00	Sep 25	2.84	3.20	$3.02	11.9%	6	0.90	271
$15.50	Sep 18	1.26	1.66	$1.46	27.4%	8	0.87	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.87	3.50	$3.19	19.7%	4	0.96	3.6K
$19.50	Sep 18	1.83	3.05	$2.44	50.0%	--	0.93	187
$19.00	Sep 18	1.86	2.59	$2.23	32.7%	92	0.91	3.3K
$18.50	Sep 18	1.60	2.00	$1.80	22.2%	6	0.86	197
$20.00	Sep 25	3.15	3.40	$3.28	7.6%	1	0.83	116

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 37.0K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.82	0.85	$0.84	3.6%	2.9K	0.32	23.2K
$18.00	Sep 18	0.13	0.20	$0.17	41.2%	2.8K	0.23	14.9K
$17.50	Sep 18	0.26	0.31	$0.29	17.2%	2.6K	0.34	9.4K
$18.50	Sep 18	0.08	0.10	$0.09	22.2%	2.6K	0.14	5.5K
$19.00	Sep 18	0.05	0.06	$0.06	16.7%	2.5K	0.09	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.51	0.59	$0.55	14.5%	1.6K	0.51	6.0K
$17.50	Sep 18	0.82	0.89	$0.86	8.1%	927	0.66	1.3K
$16.00	Sep 18	0.16	0.17	$0.17	5.9%	700	0.22	10.6K
$16.50	Sep 18	0.30	0.35	$0.32	15.6%	598	0.36	4.4K
$18.00	Sep 18	1.18	1.54	$1.36	26.5%	594	0.78	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.7%, max 77.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 18	Oct 30	134.2%	75.7%	77.3%	2.8K	15.0K
$16.00	Sep 18	Oct 30	129.5%	80.9%	60.0%	255	13.7K
$17.00	Sep 18	Oct 30	129.6%	96.1%	34.9%	2.3K	13.4K
$17.50	Sep 18	Oct 30	131.7%	100.2%	31.5%	2.6K	9.4K
$16.50	Sep 18	Oct 30	130.7%	100.2%	30.5%	1.6K	6.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 18	Oct 30	129.5%	80.9%	60.0%	714	10.7K
$18.00	Sep 18	Oct 23	134.2%	99.4%	35.0%	594	13.1K
$17.00	Sep 18	Oct 30	129.6%	96.1%	34.9%	1.6K	6.0K
$17.50	Sep 18	Oct 23	131.7%	99.3%	32.6%	931	1.3K
$16.50	Sep 18	Oct 30	130.7%	100.2%	30.5%	598	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 1.63, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 30	$0.38	$0.62	$0.38	72%	1.63	$15.38
$15.50	$16.00	Oct 23	$0.17	$0.33	$0.17	66%	1.94	$15.67
$18.50	$20.00	Oct 30	$0.48	$1.02	$0.48	48%	2.12	$18.98
$17.00	$18.00	Oct 16	$0.38	$0.62	$0.38	55%	1.63	$17.38
$18.00	$19.00	Oct 16	$0.31	$0.69	$0.31	47%	2.23	$18.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 18	$0.21	$0.29	$0.21	93%	1.38	$19.29
$19.00	$18.50	Oct 2	$0.14	$0.36	$0.14	68%	2.57	$18.86
$19.50	$19.00	Sep 25	$0.30	$0.20	$0.30	80%	0.67	$19.20
$17.50	$17.00	Oct 9	$0.21	$0.29	$0.21	51%	1.38	$17.29
$17.00	$16.50	Oct 30	$0.18	$0.32	$0.18	44%	1.78	$16.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.12, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 9	$0.17	$0.17	$0.33	64%	0.52	$19.17
$17.50	$18.00	Sep 18	$0.12	$0.12	$0.38	66%	0.32	$17.62
$19.50	$20.00	Oct 9	$0.13	$0.13	$0.37	68%	0.35	$19.63
$17.00	$17.50	Sep 18	$0.18	$0.18	$0.32	51%	0.56	$17.18
$17.50	$18.00	Sep 25	$0.17	$0.17	$0.33	56%	0.52	$17.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 23	$0.34	$0.34	$0.16	67%	2.12	$15.16
$14.50	$14.00	Oct 23	$0.22	$0.22	$0.28	74%	0.79	$14.28
$16.50	$16.00	Oct 23	$0.29	$0.29	$0.21	59%	1.38	$16.21
$16.00	$15.00	Oct 16	$0.40	$0.40	$0.60	64%	0.67	$15.60
$15.00	$14.00	Oct 16	$0.31	$0.31	$0.69	72%	0.45	$14.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.47	130.7%	97.6%
$17.50	Sep 18	Sep 25	$0.48	131.7%	99.1%
$17.00	Sep 18	Sep 25	$0.51	129.6%	98.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.45	130.7%	97.6%
$17.50	Sep 18	Sep 25	$0.45	131.7%	99.3%
$17.00	Sep 18	Sep 25	$0.47	129.6%	99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.03% of stock, avg 17.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Sep 18	$0.47	$0.55	$1.02	$15.98	$18.02	6.03%
$16.50	Sep 18	$0.75	$0.32	$1.07	$15.43	$17.57	6.33%
$17.50	Sep 18	$0.29	$0.86	$1.15	$16.35	$18.65	6.80%
$16.00	Sep 18	$1.10	$0.17	$1.27	$14.73	$17.27	7.51%
$18.00	Sep 18	$0.17	$1.36	$1.53	$16.47	$19.53	9.05%
$15.50	Sep 18	$1.46	$0.09	$1.55	$13.95	$17.05	9.17%
$18.50	Sep 18	$0.09	$1.80	$1.89	$16.61	$20.39	11.18%
$16.50	Sep 25	$1.22	$0.77	$1.99	$14.51	$18.49	11.77%
$17.00	Sep 25	$0.98	$1.02	$2.00	$15.00	$19.00	11.83%
$16.00	Sep 25	$1.51	$0.55	$2.06	$13.94	$18.06	12.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.77% of stock, avg 11.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Sep 18	$0.06	$0.07	$0.13	$14.87	$19.13
$19.00	$15.50	Sep 18	$0.06	$0.09	$0.15	$15.35	$19.15
$18.50	$15.00	Sep 18	$0.09	$0.07	$0.16	$14.84	$18.66
$18.50	$15.50	Sep 18	$0.09	$0.09	$0.18	$15.32	$18.68
$19.00	$16.00	Sep 18	$0.06	$0.17	$0.23	$15.77	$19.23
$18.00	$15.00	Sep 18	$0.17	$0.07	$0.24	$14.76	$18.24
$18.50	$16.00	Sep 18	$0.09	$0.17	$0.26	$15.74	$18.76
$18.00	$15.50	Sep 18	$0.17	$0.09	$0.26	$15.24	$18.26
$18.00	$16.00	Sep 18	$0.17	$0.17	$0.34	$15.66	$18.34
$17.50	$15.00	Sep 18	$0.29	$0.07	$0.36	$14.64	$17.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Oct 9	$0.33	$0.17	36%	1.94	$15.17	$19.83
14/15	20/20	Oct 9	$0.28	$0.22	42%	1.27	$14.72	$19.78
14/14	20/20	Oct 9	$0.25	$0.25	46%	1.00	$14.25	$19.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.07	$0.93	16%	13.29
$17.00	$17.50	$18.00	Sep 18	$0.06	$0.44	26%	7.33
$16.00	$16.50	$17.00	Sep 18	$0.07	$0.43	29%	6.14
$18.00	$19.00	$20.00	Oct 16	$0.07	$0.93	14%	13.29
$16.00	$16.50	$17.00	Sep 25	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 18	$0.08	$0.42	30%	5.25
$16.00	$16.50	$17.00	Sep 18	$0.08	$0.42	29%	5.25
$16.00	$17.00	$18.00	Oct 16	$0.09	$0.91	17%	10.11
$14.00	$15.00	$16.00	Oct 16	$0.09	$0.91	16%	10.11
$15.50	$16.00	$16.50	Sep 18	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.54, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 18	-$0.19	$0.31
$17.00	$17.50	1:2	Sep 18	-$0.11	$0.39
$17.50	$18.00	1:2	Sep 18	-$0.05	$0.45
$16.00	$16.50	1:2	Sep 18	-$0.40	$0.10
$19.50	$20.00	1:2	Sep 25	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.00	1:2	Oct 30	-$0.54	$2.46
$17.00	$16.50	1:2	Sep 18	-$0.09	$0.41
$17.50	$17.00	1:2	Sep 18	-$0.24	$0.26
$18.00	$17.50	1:2	Sep 18	-$0.36	$0.14
$15.50	$15.00	1:2	Sep 18	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.87%, avg 5.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Oct 30	$1.50	0.48	9.4%	8.87%	18.27%	--	21
$20.00	Oct 30	$0.99	0.39	18.3%	5.85%	24.13%	1	66
$17.50	Oct 30	$1.87	0.54	3.5%	11.06%	14.55%	--	20
$17.00	Oct 30	$2.13	0.57	0.5%	12.60%	13.13%	28	1.1K
$18.00	Oct 23	$1.55	0.48	6.5%	9.17%	15.61%	--	379
$19.00	Oct 23	$1.17	0.41	12.4%	6.92%	19.28%	1	38
$17.50	Oct 23	$1.72	0.52	3.5%	10.17%	13.66%	18	36
$18.50	Oct 23	$1.32	0.44	9.4%	7.81%	17.21%	--	23
$19.50	Oct 23	$1.03	0.38	15.3%	6.09%	21.41%	--	22
$20.00	Oct 23	$0.90	0.35	18.3%	5.32%	23.60%	23	729

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,892

Total Puts 15,788

Put/Call Ratio 0.45

Net Difference 19,104

Prior's Put/Call Breakdown

Total Calls 83,485

Total Puts 11,195

Put/Call Ratio 0.13

Net Difference 72,290

Prior 7-Day Put/Call Summary

Total Calls 1,010,394

Total Puts 355,221

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card