Tour v528
CIFR
CIPHER DIGITAL INC
$16.85 +0.75%
9/17 10:25

Option Volume

Detail
Current (09/17 10:25am) 49,043
Calls: 33,531 (68%)
Puts: 15,512 (32%)
Prior (08/04) 88,658
Calls: 77,952 (88%)
Puts: 10,706 (12%)
Current vs Prior -44.68%
Calls: -56.99% (Calls)
Puts: +44.89% (Puts)
Prior 7-Day Total 1,365,615
Calls: 1,010,394 (74%)
Puts: 355,221 (26%)
Prior 7-Day Average 195,087
Calls: 144,342 (74%)
Puts: 50,745 (26%)
Current vs Prior 7-Day Avg -74.86%
Calls: -76.77%
Puts: -69.43%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:25am) $5.01M
Calls: $2.30M (46%)
Puts: $2.71M (54%)
Prior (08/04) $7.14M
Calls: $5.68M (80%)
Puts: $1.46M (20%)
Current vs Prior -29.84%
Calls: -59.48%
Puts: +85.24%
Prior 7-Day Total $122.13M
Calls: $88.86M (73%)
Puts: $33.27M (27%)
Prior 7-Day Average $17.45M
Calls: $12.69M (73%)
Puts: $4.75M (27%)
Current vs Prior 7-Day Avg -71.27%
Calls: -81.87%
Puts: -42.99%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/17 10:25am) 0.46
Prior (08/04) 0.14
Current vs Prior +236.84%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +28.22%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:25am) 1,744,250
Calls: 1,234,138 (71%)
Puts: 510,112 (29%)
Prior (08/04) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Current vs Prior +28.48%
Prior 7-Day Total 11,637,737
Calls: 8,310,093 (71%)
Puts: 3,327,644 (29%)
Prior 7-Day Average 1,662,533
Calls: 1,187,156 (71%)
Puts: 475,377 (29%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.83% | 13.53%7.83% | 20.59%
Prior 8.73% | 13.64%8.73% | 22.31%
Current vs Prior -10.29% | -0.77%-10.29% | -7.69%
Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%
Current vs 7-Day Avg -5.95% | -1.79%-37.03% | -14.53%
Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%
Current vs 7-Day Eod -10.29% | -0.77%-10.29% | -7.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 11.48% | 7.49%
Calls: 9.86% | 6.72%
Puts: 13.11% | 8.26%
Prior 20.04% | 21.21%
Calls: 24.29% | 34.29%
Puts: 15.79% | 8.13%
Current vs Prior -42.71% | -64.69%
Prior 7-Day Avg 30.11% | 11.30%
Calls: 17.66% | 14.62%
Puts: 42.56% | 7.97%
Current vs 7-Day Avg -61.87% | -33.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (33,531 calls vs 15,512 puts). P/C ratio rising 237% - increased hedging/bearish positioning. Call-heavy open interest (1,234,138 calls vs 510,112 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 161.731.78$1.762.8%1940.5510.0K
$17.50Oct 21.031.06$1.052.9%890.47585
$18.00Oct 20.860.89$0.883.4%1190.411.6K
$20.00Oct 160.820.85$0.843.6%2.9K0.3223.2K
$19.00Oct 161.051.10$1.084.6%380.391.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 163.103.20$3.153.2%10.62574
$18.00Sep 251.681.76$1.724.7%210.64651
$17.50Oct 21.601.68$1.644.9%420.5482
$18.50Oct 22.302.42$2.365.1%10.6487
$16.00Oct 161.281.35$1.325.3%440.362.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.260.29$0.2810.7%2.6K0.339.4K
$17.00Sep 180.440.49$0.4710.6%2.0K0.4712.3K
$16.50Sep 180.670.74$0.719.9%1.6K0.626.3K
$19.00Sep 250.340.39$0.3713.5%4120.256.1K
$18.50Sep 250.440.48$0.468.7%2300.303.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.570.65$0.6113.1%1.6K0.536.0K
$17.50Sep 180.870.97$0.9210.9%9180.671.3K
$16.00Sep 250.550.64$0.6015.0%1370.34857
$14.50Oct 20.320.39$0.3619.4%240.19278
$16.50Sep 250.770.86$0.8211.0%4840.422.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 183.004.70$3.8544.2%--0.98219
$14.00Sep 182.763.30$3.0317.8%360.98419
$14.50Sep 181.753.05$2.4054.2%--0.961.1K
$13.50Sep 253.005.00$4.0050.0%--0.9260
$15.00Sep 181.302.45$1.8861.2%160.911.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.873.50$3.1919.7%40.933.6K
$19.50Sep 181.833.05$2.4450.0%--0.92187
$19.00Sep 181.862.59$2.2332.7%920.913.3K
$18.50Sep 181.612.00$1.8121.5%60.86197
$20.00Sep 252.383.50$2.9438.1%10.83116

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 35.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.820.85$0.843.6%2.9K0.3223.2K
$18.00Sep 180.140.19$0.1729.4%2.8K0.2214.9K
$17.50Sep 180.260.29$0.2810.7%2.6K0.339.4K
$19.00Sep 180.030.07$0.0580.0%2.5K0.087.9K
$18.50Sep 180.080.10$0.0922.2%2.3K0.135.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.570.65$0.6113.1%1.6K0.536.0K
$17.50Sep 180.870.97$0.9210.9%9180.671.3K
$16.00Sep 180.170.22$0.2025.0%6840.2410.6K
$18.00Sep 181.261.39$1.339.8%5940.7812.9K
$16.50Sep 180.300.39$0.3525.7%5840.384.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.7%, max 83.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 18Oct 30139.4%75.9%83.8%2.8K15.0K
$16.00Sep 18Oct 30133.4%81.2%64.3%24513.7K
$17.00Sep 18Oct 30137.2%95.8%43.3%2.0K13.4K
$17.50Sep 18Oct 30135.6%100.2%35.3%2.6K9.4K
$16.50Sep 18Oct 30128.3%99.9%28.4%1.6K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 18Oct 30134.2%81.2%65.3%69810.7K
$17.00Sep 18Oct 30136.0%95.8%42.0%1.6K6.0K
$18.00Sep 18Oct 23139.4%98.6%41.4%59413.1K
$17.50Sep 18Oct 23134.6%100.6%33.8%9221.3K
$16.50Sep 18Oct 30129.4%99.9%29.4%5844.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 2.03, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 30$0.33$0.67$0.3372%2.03$15.33
$14.50$15.00Oct 2$0.10$0.40$0.1082%4.00$14.60
$15.50$16.00Oct 23$0.14$0.36$0.1466%2.57$15.64
$18.50$20.00Oct 30$0.47$1.03$0.4748%2.19$18.97
$15.00$15.50Oct 9$0.22$0.28$0.2273%1.27$15.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 18$0.21$0.29$0.2192%1.38$19.29
$20.00$19.50Sep 25$0.21$0.29$0.2183%1.38$19.79
$19.50$19.00Sep 25$0.23$0.27$0.2380%1.17$19.27
$20.00$19.50Oct 2$0.32$0.18$0.3276%0.56$19.68
$18.00$17.50Oct 9$0.21$0.29$0.2156%1.38$17.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 23$0.23$0.23$0.2752%0.85$18.23
$17.00$17.50Sep 18$0.19$0.19$0.3153%0.61$17.19
$17.50$18.00Sep 18$0.11$0.11$0.3967%0.28$17.61
$19.50$20.00Oct 9$0.13$0.13$0.3768%0.35$19.63
$18.00$18.50Sep 25$0.14$0.14$0.3664%0.39$18.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 30$0.40$0.40$0.1067%4.00$15.10
$15.50$15.00Oct 23$0.39$0.39$0.1166%3.55$15.11
$14.00$13.50Oct 2$0.26$0.26$0.2483%1.08$13.74
$14.50$14.00Oct 9$0.21$0.21$0.2978%0.72$14.29
$16.50$16.00Oct 23$0.31$0.31$0.1959%1.63$16.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 18Sep 25$0.48137.2%101.2%
$17.50Sep 18Sep 25$0.48135.6%103.1%
$16.50Sep 18Sep 25$0.48128.3%97.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 18Sep 25$0.48136.0%101.2%
$16.50Sep 18Sep 25$0.47129.4%97.5%
$17.50Sep 18Sep 25$0.46134.6%103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.29% of stock, avg 17.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Sep 18$0.71$0.35$1.06$15.44$17.566.29%
$17.00Sep 18$0.47$0.61$1.08$15.92$18.086.41%
$17.50Sep 18$0.28$0.92$1.20$16.30$18.707.12%
$16.00Sep 18$1.05$0.20$1.25$14.75$17.257.42%
$18.00Sep 18$0.17$1.33$1.50$16.50$19.508.90%
$15.50Sep 18$1.46$0.10$1.56$13.94$17.069.26%
$18.50Sep 18$0.09$1.81$1.90$16.60$20.4011.28%
$16.50Sep 25$1.19$0.82$2.01$14.49$18.5111.93%
$17.00Sep 25$0.95$1.09$2.04$14.96$19.0412.11%
$16.00Sep 25$1.49$0.60$2.09$13.91$18.0912.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.71% of stock, avg 11.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Sep 18$0.05$0.07$0.12$14.88$19.12
$19.00$15.50Sep 18$0.05$0.10$0.15$15.35$19.15
$18.50$15.00Sep 18$0.09$0.07$0.16$14.84$18.66
$18.50$15.50Sep 18$0.09$0.10$0.19$15.31$18.69
$18.00$15.00Sep 18$0.17$0.07$0.24$14.76$18.24
$18.00$15.50Sep 18$0.17$0.10$0.27$15.23$18.27
$19.00$16.00Sep 18$0.05$0.20$0.25$15.75$19.25
$18.50$16.00Sep 18$0.09$0.20$0.29$15.71$18.79
$18.00$16.00Sep 18$0.17$0.20$0.37$15.63$18.37
$17.50$15.00Sep 18$0.28$0.07$0.35$14.65$17.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Oct 2$0.37$0.1352%2.85$13.63$19.37
14/1420/20Oct 9$0.34$0.1645%2.13$14.16$19.84
15/1620/20Oct 9$0.36$0.1436%2.57$15.14$19.86
14/1520/20Oct 9$0.29$0.2141%1.38$14.71$19.79
15/1619/20Oct 2$0.29$0.2139%1.38$15.21$19.29
14/1519/20Oct 2$0.23$0.2745%0.85$14.77$19.23
16/1618/18Sep 18$0.21$0.2943%0.72$15.79$17.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 18$0.05$0.4530%9.00
$18.00$19.00$20.00Oct 16$0.06$0.9415%15.67
$17.00$18.00$19.00Oct 16$0.08$0.9216%11.50
$15.50$16.00$16.50Sep 18$0.07$0.4324%6.14
$17.00$17.50$18.00Sep 18$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 18$0.05$0.4530%9.00
$16.00$16.50$17.00Sep 25$0.05$0.4516%9.00
$17.00$17.50$18.00Sep 25$0.05$0.4514%9.00
$17.50$18.00$18.50Sep 18$0.07$0.4319%6.14
$16.00$16.50$17.00Sep 18$0.11$0.3929%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.54, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Sep 18-$0.09$0.41
$17.50$18.001:2Sep 18-$0.06$0.44
$16.50$17.001:2Sep 18-$0.23$0.27
$16.00$16.501:2Sep 18-$0.37$0.13
$19.00$19.501:2Sep 18-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Oct 30-$0.54$2.46
$17.00$16.501:2Sep 18-$0.09$0.41
$16.50$16.001:2Sep 18-$0.05$0.45
$17.50$17.001:2Sep 18-$0.30$0.20
$15.00$14.501:2Sep 25-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.84%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Oct 30$1.490.489.8%8.84%18.64%--21
$20.00Oct 30$0.990.3918.7%5.88%24.57%166
$17.00Oct 30$2.130.570.9%12.64%13.53%281.1K
$17.50Oct 30$1.850.543.9%10.98%14.84%--20
$19.50Oct 23$1.030.4115.7%6.11%21.84%--22
$19.00Oct 23$1.130.4112.8%6.71%19.47%138
$17.50Oct 23$1.670.523.9%9.91%13.77%1636
$18.00Oct 23$1.440.486.8%8.55%15.37%--379
$20.00Oct 23$0.880.3518.7%5.22%23.92%23729
$17.00Oct 23$1.870.550.9%11.10%11.99%9739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,531
Total Puts 15,512
Put/Call Ratio 0.46
Net Difference 18,019

Prior's Put/Call Breakdown

Total Calls 77,952
Total Puts 10,706
Put/Call Ratio 0.14
Net Difference 67,246

Prior 7-Day Put/Call Summary

Total Calls 1,010,394
Total Puts 355,221
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All