Tour v528
CIFR
CIPHER DIGITAL INC
$16.93 +1.29%
9/17 10:20

Option Volume

Detail
Current (09/17 10:20am) 39,999
Calls: 31,400 (79%)
Puts: 8,599 (21%)
Prior (08/04) 83,370
Calls: 72,813 (87%)
Puts: 10,557 (13%)
Current vs Prior -52.02%
Calls: -56.88% (Calls)
Puts: -18.55% (Puts)
Prior 7-Day Total 1,365,615
Calls: 1,010,394 (74%)
Puts: 355,221 (26%)
Prior 7-Day Average 195,087
Calls: 144,342 (74%)
Puts: 50,745 (26%)
Current vs Prior 7-Day Avg -79.50%
Calls: -78.25%
Puts: -83.05%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:20am) $3.08M
Calls: $2.23M (72%)
Puts: $846.6K (28%)
Prior (08/04) $6.73M
Calls: $5.25M (78%)
Puts: $1.47M (22%)
Current vs Prior -54.24%
Calls: -57.51%
Puts: -42.60%
Prior 7-Day Total $122.13M
Calls: $88.86M (73%)
Puts: $33.27M (27%)
Prior 7-Day Average $17.45M
Calls: $12.69M (73%)
Puts: $4.75M (27%)
Current vs Prior 7-Day Avg -82.36%
Calls: -82.42%
Puts: -82.19%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:20am) 0.27
Prior (08/04) 0.14
Current vs Prior +88.88%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -24.09%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:20am) 1,744,250
Calls: 1,234,138 (71%)
Puts: 510,112 (29%)
Prior (08/04) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Current vs Prior +28.48%
Prior 7-Day Total 11,637,737
Calls: 8,310,093 (71%)
Puts: 3,327,644 (29%)
Prior 7-Day Average 1,662,533
Calls: 1,187,156 (71%)
Puts: 475,377 (29%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.62% | 13.70%7.62% | 21.56%
Prior 8.73% | 13.64%8.73% | 22.31%
Current vs Prior -12.74% | +0.49%-12.74% | -3.36%
Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%
Current vs 7-Day Avg -8.52% | -0.53%-38.75% | -10.52%
Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%
Current vs 7-Day Eod -12.74% | +0.49%-12.74% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.70% | 8.21%
Calls: 11.84% | 7.94%
Puts: 7.55% | 8.49%
Prior 20.04% | 21.21%
Calls: 24.29% | 34.29%
Puts: 15.79% | 8.13%
Current vs Prior -51.60% | -61.29%
Prior 7-Day Avg 30.11% | 11.30%
Calls: 17.66% | 14.62%
Puts: 42.56% | 7.97%
Current vs 7-Day Avg -67.78% | -27.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.23M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (31,400 calls vs 8,599 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 21.101.12$1.111.8%610.47585
$18.00Oct 161.411.44$1.422.1%3420.476.7K
$17.00Oct 161.801.84$1.822.2%1940.5510.0K
$20.00Oct 160.870.89$0.882.3%2.9K0.3323.2K
$16.00Oct 162.272.34$2.303.0%320.635.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 161.811.85$1.832.2%710.454.7K
$19.00Oct 163.103.20$3.153.2%10.61574
$18.00Oct 21.901.97$1.943.6%210.58570
$17.50Oct 21.591.65$1.623.7%340.5382
$16.00Oct 161.311.36$1.343.7%430.362.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.150.18$0.1618.8%2.8K0.2314.9K
$18.50Sep 180.100.12$0.1118.2%2.3K0.155.5K
$19.00Sep 180.060.07$0.0714.3%2.1K0.107.9K
$17.50Sep 180.280.33$0.3116.1%2.6K0.359.4K
$17.00Sep 180.450.51$0.4812.5%2.0K0.5012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 180.300.34$0.3212.5%5730.354.4K
$17.00Sep 180.510.55$0.537.5%1.5K0.506.0K
$17.50Sep 180.830.91$0.879.2%9180.651.3K
$14.00Sep 250.130.15$0.1414.3%510.10851
$14.50Sep 250.190.22$0.2114.3%630.1411.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.803.30$3.0516.4%360.98419
$14.50Sep 182.352.60$2.4810.1%--0.961.1K
$15.00Sep 181.612.25$1.9333.2%160.931.6K
$14.00Sep 252.654.35$3.5048.6%--0.89271
$15.50Sep 181.441.66$1.5514.2%70.871.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.873.50$3.1919.7%40.933.6K
$19.50Sep 181.843.05$2.4449.6%--0.93187
$19.00Sep 181.862.59$2.2332.7%920.903.3K
$18.50Sep 181.621.74$1.687.1%60.84197
$20.00Sep 253.203.40$3.306.1%10.83116

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 33.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.870.89$0.882.3%2.9K0.3323.2K
$18.00Sep 180.150.18$0.1618.8%2.8K0.2314.9K
$17.50Sep 180.280.33$0.3116.1%2.6K0.359.4K
$18.50Sep 180.100.12$0.1118.2%2.3K0.155.5K
$20.00Sep 180.020.03$0.0333.3%2.2K0.0434.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.510.55$0.537.5%1.5K0.506.0K
$17.50Sep 180.830.91$0.879.2%9180.651.3K
$16.00Sep 180.160.20$0.1822.2%6760.2210.6K
$18.00Sep 181.191.30$1.258.8%5940.7712.9K
$16.50Sep 180.300.34$0.3212.5%5730.354.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.4%, max 43.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 18Oct 30131.7%94.8%38.9%8576.5K
$18.50Sep 18Oct 30142.2%105.2%35.1%2.3K5.5K
$16.00Sep 18Oct 30136.3%101.3%34.6%24513.7K
$18.00Sep 18Oct 30131.4%100.1%31.3%2.8K15.0K
$17.50Sep 18Oct 30133.7%103.1%29.8%2.6K9.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 18Oct 23142.2%99.1%43.5%6268
$16.50Sep 18Oct 30131.7%94.8%38.9%5734.4K
$16.00Sep 18Oct 30136.3%101.3%34.6%69010.7K
$17.50Sep 18Oct 23133.7%99.8%34.0%9221.3K
$18.00Sep 18Oct 23131.4%98.7%33.2%59413.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.38, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 9$0.12$0.38$0.1273%3.17$15.12
$15.00$16.00Oct 30$0.50$0.50$0.5070%1.00$15.50
$15.50$16.00Oct 23$0.17$0.33$0.1767%1.94$15.67
$18.50$20.00Oct 30$0.47$1.03$0.4748%2.19$18.97
$18.00$19.00Oct 16$0.30$0.70$0.3047%2.33$18.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 18$0.21$0.29$0.2193%1.38$19.29
$20.00$19.50Oct 2$0.25$0.25$0.2576%1.00$19.75
$19.00$18.50Sep 25$0.28$0.22$0.2874%0.79$18.72
$16.50$16.00Oct 30$0.12$0.38$0.1240%3.17$16.38
$20.00$19.00Oct 9$0.62$0.38$0.6270%0.61$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 2.85, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 18$0.15$0.15$0.3564%0.43$17.65
$17.50$18.00Oct 30$0.26$0.26$0.2446%1.08$17.76
$19.00$19.50Oct 9$0.16$0.16$0.3463%0.47$19.16
$18.00$18.50Sep 25$0.15$0.15$0.3562%0.43$18.15
$19.50$20.00Oct 2$0.10$0.10$0.4072%0.25$19.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 30$0.37$0.37$0.1374%2.85$14.13
$15.50$15.00Oct 30$0.33$0.33$0.1767%1.94$15.17
$15.00$14.50Oct 23$0.29$0.29$0.2171%1.38$14.71
$16.00$15.00Oct 16$0.44$0.44$0.5664%0.79$15.56
$16.00$15.50Oct 9$0.27$0.27$0.2364%1.17$15.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 18Sep 25$0.50131.7%100.7%
$17.50Sep 18Sep 25$0.50133.7%103.7%
$17.00Sep 18Sep 25$0.52127.9%102.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 18Sep 25$0.49131.7%100.7%
$17.50Sep 18Sep 25$0.50133.7%103.7%
$17.00Sep 18Sep 25$0.53127.9%102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.97% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Sep 18$0.48$0.53$1.01$15.99$18.015.97%
$16.50Sep 18$0.76$0.32$1.08$15.42$17.586.38%
$17.50Sep 18$0.31$0.87$1.18$16.32$18.686.97%
$16.00Sep 18$1.11$0.18$1.29$14.71$17.297.62%
$18.00Sep 18$0.16$1.25$1.41$16.59$19.418.33%
$15.50Sep 18$1.55$0.10$1.65$13.85$17.159.75%
$18.50Sep 18$0.11$1.68$1.79$16.71$20.2910.57%
$17.00Sep 25$1.00$1.06$2.06$14.94$19.0612.17%
$16.50Sep 25$1.26$0.81$2.07$14.43$18.5712.23%
$16.00Sep 25$1.54$0.59$2.13$13.87$18.1312.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.71% of stock, avg 11.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Sep 18$0.07$0.05$0.12$14.88$19.12
$19.00$15.50Sep 18$0.07$0.10$0.17$15.33$19.17
$18.50$15.00Sep 18$0.11$0.05$0.16$14.84$18.66
$18.50$15.50Sep 18$0.11$0.10$0.21$15.29$18.71
$18.00$15.00Sep 18$0.16$0.05$0.21$14.79$18.21
$19.00$16.00Sep 18$0.07$0.18$0.25$15.75$19.25
$18.00$15.50Sep 18$0.16$0.10$0.26$15.24$18.26
$18.50$16.00Sep 18$0.11$0.18$0.29$15.71$18.79
$18.00$16.00Sep 18$0.16$0.18$0.34$15.66$18.34
$17.50$15.00Sep 18$0.31$0.05$0.36$14.64$17.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.63, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 2$0.31$0.1937%1.63$15.69$19.81
16/1619/20Oct 2$0.32$0.1833%1.78$15.68$19.32
14/1520/20Oct 9$0.27$0.2341%1.17$14.73$19.77
14/1520/20Oct 2$0.23$0.2748%0.85$14.77$19.73
15/1620/20Oct 2$0.25$0.2543%1.00$15.25$19.75
14/1519/20Oct 2$0.24$0.2644%0.92$14.76$19.24
15/1619/20Oct 2$0.26$0.2439%1.08$15.24$19.26
15/1620/20Oct 9$0.27$0.2336%1.17$15.23$19.77
14/1420/20Oct 9$0.22$0.2845%0.79$14.28$19.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 16$0.06$0.9414%15.67
$16.00$17.00$18.00Oct 16$0.08$0.9217%11.50
$16.00$16.50$17.00Sep 18$0.07$0.4328%6.14
$17.00$18.00$19.00Oct 16$0.10$0.9016%9.00
$18.00$18.50$19.00Sep 25$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.06$0.9416%15.67
$16.00$16.50$17.00Sep 18$0.07$0.4328%6.14
$15.50$16.00$16.50Sep 18$0.06$0.4422%7.33
$17.50$18.00$18.50Sep 25$0.05$0.4513%9.00
$16.50$17.00$17.50Sep 25$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.72, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Sep 18-$0.20$0.30
$17.00$17.501:2Sep 18-$0.14$0.36
$18.00$18.501:2Sep 18-$0.06$0.44
$16.00$16.501:2Sep 18-$0.41$0.09
$19.50$20.001:2Sep 25-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Oct 30-$0.72$2.28
$17.50$17.001:2Sep 18-$0.19$0.31
$17.00$16.501:2Sep 18-$0.11$0.39
$14.50$14.001:2Sep 25-$0.07$0.43
$15.50$15.001:2Sep 25-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.50%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 30$1.100.3918.1%6.50%24.63%166
$18.50Oct 30$1.510.489.3%8.92%18.19%--21
$17.00Oct 30$2.160.570.4%12.76%13.17%281.1K
$17.50Oct 30$1.870.543.4%11.05%14.41%--20
$18.00Oct 30$1.620.506.3%9.57%15.89%--60
$18.50Oct 23$1.420.459.3%8.39%17.66%--23
$19.50Oct 23$1.040.4215.2%6.14%21.32%--22
$20.00Oct 23$0.920.3618.1%5.43%23.57%23729
$17.50Oct 23$1.710.523.4%10.10%13.47%1636
$18.00Oct 23$1.470.496.3%8.68%15.00%--379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,400
Total Puts 8,599
Put/Call Ratio 0.27
Net Difference 22,801

Prior's Put/Call Breakdown

Total Calls 72,813
Total Puts 10,557
Put/Call Ratio 0.14
Net Difference 62,256

Prior 7-Day Put/Call Summary

Total Calls 1,010,394
Total Puts 355,221
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All