CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$17.01 +1.70%

(9/17 10:10) ◀

Thursday, September 17, 2026 (10:15am)

▶ (9/17 10:20)

◀ 9/17 10:15 ▶

Option Volume

Detail

ℹ

Current (09/17 10:15am) 38,899

Calls: 30,673 (79%)

Puts: 8,226 (21%)

Prior (08/04) 81,145

Calls: 71,913 (89%)

Puts: 9,232 (11%)

Current vs Prior -52.06%

Calls: -57.35% (Calls)

Puts: -10.90% (Puts)

Prior 7-Day Total 1,365,615

Calls: 1,010,394 (74%)

Puts: 355,221 (26%)

Prior 7-Day Average 195,087

Calls: 144,342 (74%)

Puts: 50,745 (26%)

Current vs Prior 7-Day Avg -80.06%

Calls: -78.75%

Puts: -83.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:15am) $3.01M

Calls: $2.21M (73%)

Puts: $800.6K (27%)

Prior (08/04) $6.50M

Calls: $5.14M (79%)

Puts: $1.36M (21%)

Current vs Prior -53.65%

Calls: -56.97%

Puts: -41.09%

Prior 7-Day Total $122.13M

Calls: $88.86M (73%)

Puts: $33.27M (27%)

Prior 7-Day Average $17.45M

Calls: $12.69M (73%)

Puts: $4.75M (27%)

Current vs Prior 7-Day Avg -82.73%

Calls: -82.57%

Puts: -83.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:15am) 0.27

Prior (08/04) 0.13

Current vs Prior +108.90%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -25.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:15am) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Prior (08/04) 1,357,646

Calls: 969,602 (71%)

Puts: 388,044 (29%)

Current vs Prior +28.48%

Prior 7-Day Total 11,637,737

Calls: 8,310,093 (71%)

Puts: 3,327,644 (29%)

Prior 7-Day Average 1,662,533

Calls: 1,187,156 (71%)

Puts: 475,377 (29%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.88% | 13.87%7.88% | 21.75%

Prior 8.73% | 13.64%8.73% | 22.31%

Current vs Prior -9.78% | +1.74%-9.78% | -2.50%

Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%

Current vs 7-Day Avg -5.42% | +0.70%-36.68% | -9.72%

Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%

Current vs 7-Day Eod -9.78% | +1.74%-9.78% | -2.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.98% | 5.16%

Calls: 5.77% | 5.77%

Puts: 12.20% | 4.55%

Prior 20.04% | 21.21%

Calls: 24.29% | 34.29%

Puts: 15.79% | 8.13%

Current vs Prior -55.19% | -75.67%

Prior 7-Day Avg 30.11% | 11.30%

Calls: 17.66% | 14.62%

Puts: 42.56% | 7.97%

Current vs 7-Day Avg -70.17% | -54.32%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.21M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (30,673 calls vs 8,226 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.66	0.67	$0.67	1.5%	612	0.39	2.9K
$18.00	Oct 16	1.46	1.49	$1.48	2.0%	314	0.47	6.7K
$16.00	Oct 16	2.34	2.39	$2.37	2.1%	22	0.64	5.7K
$17.00	Oct 16	1.85	1.90	$1.88	2.7%	168	0.55	10.0K
$19.00	Oct 16	1.13	1.17	$1.15	3.5%	36	0.40	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.29	1.32	$1.31	2.3%	41	0.36	2.3K
$17.00	Oct 16	1.79	1.84	$1.82	2.7%	71	0.45	4.7K
$19.00	Oct 16	3.05	3.15	$3.10	3.2%	1	0.60	574
$15.00	Oct 16	0.88	0.91	$0.90	3.3%	158	0.28	9.7K
$14.00	Oct 16	0.58	0.60	$0.59	3.4%	204	0.20	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.58, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	0.06	0.07	$0.07	14.3%	2.1K	0.10	7.9K
$17.50	Sep 18	0.28	0.33	$0.31	16.1%	2.6K	0.37	9.4K
$17.00	Sep 18	0.50	0.53	$0.52	5.8%	1.8K	0.52	12.3K
$16.50	Sep 18	0.76	0.89	$0.83	15.7%	857	0.66	6.3K
$19.50	Sep 25	0.28	0.33	$0.31	16.1%	21	0.21	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.17	0.20	$0.19	15.8%	669	0.22	10.6K
$16.50	Sep 18	0.29	0.32	$0.31	9.7%	565	0.34	4.4K
$17.00	Sep 18	0.47	0.54	$0.51	13.7%	1.5K	0.48	6.0K
$17.50	Sep 18	0.77	0.87	$0.82	12.2%	918	0.63	1.3K
$14.50	Sep 25	0.19	0.21	$0.20	10.0%	61	0.14	11.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	2.95	3.30	$3.13	11.2%	36	0.97	419
$14.50	Sep 18	2.35	2.58	$2.47	9.3%	--	0.95	1.1K
$15.00	Sep 18	1.61	2.25	$1.93	33.2%	16	0.93	1.6K
$14.00	Sep 25	2.65	4.35	$3.50	48.6%	--	0.89	271
$15.50	Sep 18	1.44	1.65	$1.55	13.5%	7	0.87	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.87	3.50	$3.19	19.7%	4	0.93	3.6K
$19.50	Sep 18	1.84	3.05	$2.44	49.6%	--	0.93	187
$19.00	Sep 18	1.86	2.59	$2.23	32.7%	92	0.90	3.3K
$18.50	Sep 18	1.56	1.95	$1.76	22.2%	6	0.85	197
$20.00	Sep 25	3.10	3.70	$3.40	17.6%	1	0.83	116

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 32.9K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.15	0.20	$0.18	27.8%	2.8K	0.24	14.9K
$20.00	Oct 16	0.88	0.92	$0.90	4.4%	2.8K	0.33	23.2K
$17.50	Sep 18	0.28	0.33	$0.31	16.1%	2.6K	0.37	9.4K
$18.50	Sep 18	0.07	0.12	$0.10	50.0%	2.3K	0.15	5.5K
$20.00	Sep 18	0.02	0.03	$0.03	33.3%	2.2K	0.04	34.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.47	0.54	$0.51	13.7%	1.5K	0.48	6.0K
$17.50	Sep 18	0.77	0.87	$0.82	12.2%	918	0.63	1.3K
$16.00	Sep 18	0.17	0.20	$0.19	15.8%	669	0.22	10.6K
$18.00	Sep 18	1.12	1.23	$1.18	9.3%	593	0.76	12.9K
$16.50	Sep 18	0.29	0.32	$0.31	9.7%	565	0.34	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.4%, max 55.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 30	133.9%	86.1%	55.5%	857	6.5K
$16.00	Sep 18	Oct 30	141.9%	101.2%	40.3%	226	13.7K
$17.00	Sep 18	Oct 30	128.9%	98.9%	30.3%	1.8K	13.4K
$18.00	Sep 18	Oct 30	130.2%	100.2%	30.0%	2.8K	15.0K
$17.50	Sep 18	Oct 30	132.2%	123.5%	7.0%	2.6K	9.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 30	133.9%	86.1%	55.5%	565	4.4K
$16.00	Sep 18	Oct 30	141.9%	101.2%	40.3%	683	10.7K
$17.00	Sep 18	Oct 30	128.9%	98.9%	30.3%	1.5K	6.0K
$17.50	Sep 18	Oct 23	132.2%	101.9%	29.8%	922	1.3K
$18.00	Sep 18	Oct 23	130.2%	104.4%	24.7%	593	13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 2.33, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 30	$0.30	$0.70	$0.30	70%	2.33	$15.30
$15.50	$16.00	Oct 23	$0.18	$0.32	$0.18	67%	1.78	$15.68
$15.50	$16.00	Oct 9	$0.22	$0.28	$0.22	68%	1.27	$15.72
$17.50	$18.00	Oct 23	$0.14	$0.36	$0.14	52%	2.57	$17.64
$17.00	$18.00	Oct 16	$0.40	$0.60	$0.40	55%	1.50	$17.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 18	$0.21	$0.29	$0.21	93%	1.38	$19.29
$18.00	$17.50	Oct 9	$0.11	$0.39	$0.11	54%	3.55	$17.89
$19.50	$19.00	Sep 25	$0.24	$0.26	$0.24	78%	1.08	$19.26
$19.00	$18.50	Oct 9	$0.18	$0.32	$0.18	62%	1.78	$18.82
$20.00	$19.50	Oct 2	$0.25	$0.25	$0.25	75%	1.00	$19.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.83, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$20.00	Oct 30	$0.97	$0.97	$0.53	50%	1.83	$19.47
$18.00	$18.50	Oct 23	$0.27	$0.27	$0.23	51%	1.17	$18.27
$17.50	$18.00	Sep 18	$0.13	$0.13	$0.37	63%	0.35	$17.63
$19.00	$19.50	Oct 9	$0.17	$0.17	$0.33	62%	0.52	$19.17
$18.00	$18.50	Sep 25	$0.16	$0.16	$0.34	62%	0.47	$18.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.35	$0.35	$0.15	74%	2.33	$14.15
$15.50	$15.00	Oct 30	$0.34	$0.34	$0.16	67%	2.13	$15.16
$16.00	$15.50	Oct 23	$0.31	$0.31	$0.19	63%	1.63	$15.69
$17.00	$16.00	Oct 16	$0.51	$0.51	$0.49	55%	1.04	$16.49
$16.00	$15.00	Oct 16	$0.41	$0.41	$0.59	64%	0.69	$15.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.47)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.47	133.9%	101.0%
$17.50	Sep 18	Sep 25	$0.51	132.2%	102.0%
$17.00	Sep 18	Sep 25	$0.52	128.9%	101.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.48	133.9%	101.0%
$17.50	Sep 18	Sep 25	$0.50	132.2%	102.0%
$17.00	Sep 18	Sep 25	$0.53	128.9%	101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.06% of stock, avg 18.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Sep 18	$0.52	$0.51	$1.03	$15.97	$18.03	6.06%
$17.50	Sep 18	$0.31	$0.82	$1.13	$16.37	$18.63	6.64%
$16.50	Sep 18	$0.83	$0.31	$1.14	$15.36	$17.64	6.70%
$16.00	Sep 18	$1.17	$0.19	$1.36	$14.64	$17.36	8.00%
$18.00	Sep 18	$0.18	$1.18	$1.36	$16.64	$19.36	8.00%
$15.50	Sep 18	$1.55	$0.10	$1.65	$13.85	$17.15	9.70%
$18.50	Sep 18	$0.10	$1.76	$1.86	$16.64	$20.36	10.93%
$17.00	Sep 25	$1.04	$1.04	$2.08	$14.92	$19.08	12.23%
$16.50	Sep 25	$1.30	$0.79	$2.09	$14.41	$18.59	12.29%
$17.50	Sep 25	$0.82	$1.32	$2.14	$15.36	$19.64	12.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.53% of stock, avg 11.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.00	Sep 18	$0.04	$0.05	$0.09	$14.91	$19.59
$19.00	$15.00	Sep 18	$0.07	$0.05	$0.12	$14.88	$19.12
$19.50	$15.50	Sep 18	$0.04	$0.10	$0.14	$15.36	$19.64
$18.50	$15.00	Sep 18	$0.10	$0.05	$0.15	$14.85	$18.65
$19.00	$15.50	Sep 18	$0.07	$0.10	$0.17	$15.33	$19.17
$18.50	$15.50	Sep 18	$0.10	$0.10	$0.20	$15.30	$18.70
$19.50	$16.00	Sep 18	$0.04	$0.19	$0.23	$15.77	$19.73
$18.00	$15.00	Sep 18	$0.18	$0.05	$0.23	$14.77	$18.23
$19.00	$16.00	Sep 18	$0.07	$0.19	$0.26	$15.74	$19.26
$18.50	$16.00	Sep 18	$0.10	$0.19	$0.29	$15.71	$18.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.27, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	20/20	Oct 9	$0.28	$0.22	41%	1.27	$14.72	$19.78
16/16	19/20	Oct 2	$0.31	$0.19	32%	1.63	$15.69	$19.31
14/15	19/20	Oct 2	$0.25	$0.25	43%	1.00	$14.75	$19.25
15/16	19/20	Oct 2	$0.27	$0.23	38%	1.17	$15.23	$19.27
16/16	18/19	Sep 25	$0.27	$0.23	36%	1.17	$15.73	$18.77
15/16	18/19	Sep 25	$0.23	$0.27	43%	0.85	$15.27	$18.73
14/14	20/20	Oct 9	$0.22	$0.28	45%	0.79	$14.28	$19.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.07	$0.93	16%	13.29
$17.50	$18.00	$18.50	Sep 18	$0.05	$0.45	22%	9.00
$17.00	$17.50	$18.00	Sep 18	$0.08	$0.42	28%	5.25
$16.00	$17.00	$18.00	Oct 16	$0.09	$0.91	16%	10.11
$18.00	$19.00	$20.00	Oct 16	$0.08	$0.92	14%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Sep 18	$0.05	$0.45	28%	9.00
$16.00	$17.00	$18.00	Oct 16	$0.08	$0.92	17%	11.50
$16.00	$16.50	$17.00	Sep 18	$0.08	$0.42	26%	5.25
$15.00	$16.00	$17.00	Oct 16	$0.10	$0.90	17%	9.00
$14.00	$15.00	$16.00	Oct 16	$0.10	$0.90	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.74, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$20.00	1:2	Oct 30	-$0.38	$1.12
$17.00	$17.50	1:2	Sep 18	-$0.10	$0.40
$16.50	$17.00	1:2	Sep 18	-$0.21	$0.29
$19.50	$20.00	1:2	Sep 25	-$0.17	$0.33
$19.00	$19.50	1:2	Sep 25	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.00	1:2	Oct 30	-$0.74	$2.26
$17.00	$16.50	1:2	Sep 18	-$0.11	$0.39
$17.50	$17.00	1:2	Sep 18	-$0.20	$0.30
$16.50	$16.00	1:2	Sep 18	-$0.07	$0.43
$15.00	$14.50	1:2	Sep 25	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.47%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 30	$1.10	0.39	17.6%	6.47%	24.04%	1	66
$18.50	Oct 30	$1.44	0.50	8.8%	8.47%	17.23%	--	21
$18.00	Oct 30	$1.62	0.50	5.8%	9.52%	15.34%	--	60
$18.50	Oct 23	$1.42	0.45	8.8%	8.35%	17.11%	--	23
$19.50	Oct 23	$1.04	0.42	14.6%	6.11%	20.75%	--	22
$17.50	Oct 30	$1.77	0.55	2.9%	10.41%	13.29%	--	20
$19.00	Oct 23	$1.10	0.44	11.7%	6.47%	18.17%	1	38
$20.00	Oct 23	$0.92	0.35	17.6%	5.41%	22.99%	23	729
$17.50	Oct 23	$1.70	0.52	2.9%	9.99%	12.87%	16	36
$18.00	Oct 23	$1.47	0.49	5.8%	8.64%	14.46%	--	379

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,673

Total Puts 8,226

Put/Call Ratio 0.27

Net Difference 22,447

Prior's Put/Call Breakdown

Total Calls 71,913

Total Puts 9,232

Put/Call Ratio 0.13

Net Difference 62,681

Prior 7-Day Put/Call Summary

Total Calls 1,010,394

Total Puts 355,221

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card