CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$16.76 +0.24%

(9/17 10:05) ◀

Thursday, September 17, 2026 (10:10am)

▶ (9/17 10:15)

◀ 9/17 10:10 ▶

Option Volume

Detail

ℹ

Current (09/17 10:10am) 35,532

Calls: 27,718 (78%)

Puts: 7,814 (22%)

Prior (08/04) 77,713

Calls: 68,710 (88%)

Puts: 9,003 (12%)

Current vs Prior -54.28%

Calls: -59.66% (Calls)

Puts: -13.21% (Puts)

Prior 7-Day Total 1,365,615

Calls: 1,010,394 (74%)

Puts: 355,221 (26%)

Prior 7-Day Average 195,087

Calls: 144,342 (74%)

Puts: 50,745 (26%)

Current vs Prior 7-Day Avg -81.79%

Calls: -80.80%

Puts: -84.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:10am) $2.63M

Calls: $1.81M (69%)

Puts: $824.0K (31%)

Prior (08/04) $6.35M

Calls: $5.01M (79%)

Puts: $1.34M (21%)

Current vs Prior -58.57%

Calls: -63.97%

Puts: -38.29%

Prior 7-Day Total $122.13M

Calls: $88.86M (73%)

Puts: $33.27M (27%)

Prior 7-Day Average $17.45M

Calls: $12.69M (73%)

Puts: $4.75M (27%)

Current vs Prior 7-Day Avg -84.93%

Calls: -85.78%

Puts: -82.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:10am) 0.28

Prior (08/04) 0.13

Current vs Prior +115.15%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -21.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:10am) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Prior (08/04) 1,357,646

Calls: 969,602 (71%)

Puts: 388,044 (29%)

Current vs Prior +28.48%

Prior 7-Day Total 11,637,737

Calls: 8,310,093 (71%)

Puts: 3,327,644 (29%)

Prior 7-Day Average 1,662,533

Calls: 1,187,156 (71%)

Puts: 475,377 (29%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.64% | 13.72%7.64% | 21.96%

Prior 8.73% | 13.64%8.73% | 22.31%

Current vs Prior -12.54% | +0.64%-12.54% | -1.58%

Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%

Current vs 7-Day Avg -8.31% | -0.39%-38.61% | -8.87%

Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%

Current vs 7-Day Eod -12.54% | +0.64%-12.54% | -1.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.96% | 6.97%

Calls: 12.70% | 8.77%

Puts: 9.23% | 5.17%

Prior 20.04% | 21.21%

Calls: 24.29% | 34.29%

Puts: 15.79% | 8.13%

Current vs Prior -45.31% | -67.14%

Prior 7-Day Avg 30.11% | 11.30%

Calls: 17.66% | 14.62%

Puts: 42.56% | 7.97%

Current vs 7-Day Avg -63.60% | -38.30%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.81M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (27,718 calls vs 7,814 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 5.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.18	2.24	$2.21	2.7%	18	0.62	5.7K
$19.00	Oct 16	1.05	1.08	$1.07	2.8%	36	0.38	1.9K
$17.00	Oct 16	1.72	1.77	$1.75	2.9%	165	0.53	10.0K
$18.00	Oct 16	1.34	1.38	$1.36	2.9%	274	0.45	6.7K
$17.50	Sep 18	0.24	0.25	$0.25	4.0%	2.6K	0.30	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	1.73	1.76	$1.75	1.7%	6	0.55	82
$18.00	Oct 2	2.06	2.10	$2.08	1.9%	16	0.60	570
$18.00	Oct 16	2.52	2.57	$2.55	2.0%	215	0.55	2.9K
$17.00	Oct 2	1.43	1.46	$1.44	2.1%	256	0.49	442
$19.00	Oct 16	3.20	3.30	$3.25	3.1%	1	0.62	574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.59, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.14	0.15	$0.15	6.7%	2.7K	0.20	14.9K
$17.50	Sep 18	0.24	0.25	$0.25	4.0%	2.6K	0.30	9.4K
$17.00	Sep 18	0.38	0.42	$0.40	10.0%	1.4K	0.43	12.3K
$16.50	Sep 18	0.59	0.67	$0.63	12.7%	184	0.59	6.3K
$16.00	Sep 18	0.91	1.03	$0.97	12.4%	212	0.73	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 18	0.37	0.43	$0.40	15.0%	565	0.41	4.4K
$17.00	Sep 18	0.62	0.68	$0.65	9.2%	1.5K	0.56	6.0K
$17.50	Sep 18	0.95	1.03	$0.99	8.1%	918	0.70	1.3K
$14.50	Sep 25	0.21	0.25	$0.23	17.4%	59	0.16	11.6K
$15.00	Sep 25	0.31	0.36	$0.34	14.7%	128	0.21	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	3.00	5.20	$4.10	53.7%	--	1.00	219
$14.00	Sep 18	2.49	3.00	$2.75	18.5%	23	1.00	419
$14.50	Sep 18	2.06	4.25	$3.16	69.3%	--	0.94	1.1K
$13.50	Sep 25	3.05	5.30	$4.18	53.8%	--	0.91	60
$15.00	Sep 18	1.61	2.25	$1.93	33.2%	16	0.91	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	3.05	3.50	$3.28	13.7%	4	0.97	3.6K
$19.50	Sep 18	1.84	3.05	$2.44	49.6%	--	0.94	187
$19.00	Sep 18	1.86	2.59	$2.23	32.7%	92	0.92	3.3K
$18.50	Sep 18	1.72	2.03	$1.88	16.5%	6	0.87	197
$20.00	Sep 25	3.15	3.70	$3.43	16.0%	1	0.84	116

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 29.8K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.14	0.15	$0.15	6.7%	2.7K	0.20	14.9K
$17.50	Sep 18	0.24	0.25	$0.25	4.0%	2.6K	0.30	9.4K
$20.00	Oct 16	0.81	0.85	$0.83	4.8%	2.4K	0.31	23.2K
$18.50	Sep 18	0.08	0.10	$0.09	22.2%	2.3K	0.13	5.5K
$20.00	Sep 18	0.01	0.03	$0.02	100.0%	2.2K	0.03	34.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.62	0.68	$0.65	9.2%	1.5K	0.56	6.0K
$17.50	Sep 18	0.95	1.03	$0.99	8.1%	918	0.70	1.3K
$16.00	Sep 18	0.20	0.25	$0.23	21.7%	653	0.27	10.6K
$18.00	Sep 18	1.34	1.45	$1.40	7.9%	592	0.80	12.9K
$16.50	Sep 18	0.37	0.43	$0.40	15.0%	565	0.41	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.9%, max 51.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 18	Oct 30	139.9%	92.2%	51.6%	2.7K	15.0K
$15.50	Sep 18	Oct 23	142.2%	96.2%	47.9%	6	2.1K
$16.50	Sep 18	Oct 30	130.9%	91.8%	42.6%	184	6.5K
$17.00	Sep 18	Oct 30	132.7%	104.8%	26.6%	1.4K	13.4K
$16.00	Sep 18	Oct 30	133.4%	108.2%	23.3%	213	13.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 18	Oct 23	134.8%	88.8%	51.9%	922	1.3K
$18.00	Sep 18	Oct 23	139.9%	96.7%	44.6%	592	13.1K
$16.50	Sep 18	Oct 30	130.9%	91.8%	42.6%	565	4.4K
$15.50	Sep 18	Oct 30	142.2%	107.1%	32.7%	163	4.9K
$17.00	Sep 18	Oct 30	132.7%	104.8%	26.6%	1.5K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.88, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 30	$0.17	$0.83	$0.17	74%	4.88	$15.17
$14.00	$14.50	Oct 2	$0.14	$0.36	$0.14	86%	2.57	$14.14
$15.50	$16.00	Oct 23	$0.18	$0.32	$0.18	71%	1.78	$15.68
$17.00	$17.50	Oct 9	$0.13	$0.37	$0.13	59%	2.85	$17.13
$16.00	$17.00	Oct 16	$0.46	$0.54	$0.46	62%	1.17	$16.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 18	$0.21	$0.29	$0.21	94%	1.38	$19.29
$20.00	$19.50	Oct 2	$0.17	$0.33	$0.17	77%	1.94	$19.83
$19.50	$19.00	Sep 25	$0.24	$0.26	$0.24	81%	1.08	$19.26
$19.00	$18.50	Sep 25	$0.25	$0.25	$0.25	77%	1.00	$18.75
$20.00	$17.00	Oct 30	$1.58	$1.42	$1.58	64%	0.90	$18.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.55, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$20.00	Oct 30	$0.97	$0.97	$0.53	47%	1.83	$19.47
$19.00	$19.50	Oct 9	$0.20	$0.20	$0.30	60%	0.67	$19.20
$18.50	$19.00	Oct 23	$0.26	$0.26	$0.24	50%	1.08	$18.76
$17.50	$18.00	Sep 18	$0.10	$0.10	$0.40	70%	0.25	$17.60
$17.00	$17.50	Sep 18	$0.15	$0.15	$0.35	57%	0.43	$17.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 9	$0.39	$0.39	$0.11	69%	3.55	$15.11
$16.50	$16.00	Oct 9	$0.36	$0.36	$0.14	60%	2.57	$16.14
$16.00	$15.00	Oct 16	$0.44	$0.44	$0.56	62%	0.79	$15.56
$15.00	$14.00	Oct 16	$0.34	$0.34	$0.66	71%	0.52	$14.66
$14.00	$13.50	Oct 23	$0.20	$0.20	$0.30	78%	0.67	$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.51	130.9%	101.3%
$17.00	Sep 18	Sep 25	$0.52	132.7%	103.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.50	130.9%	101.3%
$17.00	Sep 18	Sep 25	$0.51	132.7%	103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.15% of stock, avg 18.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Sep 18	$0.63	$0.40	$1.03	$15.47	$17.53	6.15%
$17.00	Sep 18	$0.40	$0.65	$1.05	$15.95	$18.05	6.26%
$16.00	Sep 18	$0.97	$0.23	$1.20	$14.80	$17.20	7.16%
$17.50	Sep 18	$0.25	$0.99	$1.24	$16.26	$18.74	7.40%
$15.50	Sep 18	$1.36	$0.13	$1.49	$14.01	$16.99	8.89%
$18.00	Sep 18	$0.15	$1.40	$1.55	$16.45	$19.55	9.25%
$16.50	Sep 25	$1.14	$0.90	$2.04	$14.46	$18.54	12.17%
$16.00	Sep 25	$1.42	$0.66	$2.08	$13.92	$18.08	12.41%
$17.00	Sep 25	$0.92	$1.16	$2.08	$14.92	$19.08	12.41%
$17.50	Sep 25	$0.72	$1.47	$2.19	$15.31	$19.69	13.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.54% of stock, avg 10.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$14.50	Sep 18	$0.05	$0.04	$0.09	$14.41	$19.09
$19.00	$15.00	Sep 18	$0.05	$0.07	$0.12	$14.88	$19.12
$18.50	$14.50	Sep 18	$0.09	$0.04	$0.13	$14.37	$18.63
$18.50	$15.00	Sep 18	$0.09	$0.07	$0.16	$14.84	$18.66
$19.00	$15.50	Sep 18	$0.05	$0.13	$0.18	$15.32	$19.18
$18.00	$14.50	Sep 18	$0.15	$0.04	$0.19	$14.31	$18.19
$18.50	$15.50	Sep 18	$0.09	$0.13	$0.22	$15.28	$18.72
$18.00	$15.00	Sep 18	$0.15	$0.07	$0.22	$14.78	$18.22
$18.00	$15.50	Sep 18	$0.15	$0.13	$0.28	$15.22	$18.28
$19.00	$16.00	Sep 18	$0.05	$0.23	$0.28	$15.72	$19.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/19	Oct 2	$0.28	$0.22	45%	1.27	$14.22	$18.78
15/16	18/19	Oct 2	$0.30	$0.20	34%	1.50	$15.20	$18.80
14/15	18/19	Oct 2	$0.27	$0.23	40%	1.17	$14.73	$18.77
15/16	18/18	Sep 25	$0.28	$0.22	37%	1.27	$15.22	$18.28
14/15	18/18	Sep 25	$0.24	$0.26	44%	0.92	$14.76	$18.24
16/16	18/18	Sep 18	$0.20	$0.30	43%	0.67	$15.80	$17.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 16	$0.07	$0.93	17%	13.29
$15.50	$16.00	$16.50	Sep 18	$0.05	$0.45	24%	9.00
$17.00	$17.50	$18.00	Sep 18	$0.05	$0.45	24%	9.00
$16.50	$17.00	$17.50	Sep 18	$0.08	$0.42	29%	5.25
$17.00	$18.00	$19.00	Oct 16	$0.10	$0.90	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.08	$0.92	17%	11.50
$16.00	$16.50	$17.00	Sep 18	$0.08	$0.42	30%	5.25
$17.00	$18.00	$19.00	Oct 16	$0.08	$0.92	15%	11.50
$15.50	$16.00	$16.50	Sep 18	$0.07	$0.43	24%	6.14
$17.00	$17.50	$18.00	Sep 18	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.74, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$20.00	1:2	Oct 30	-$0.38	$1.12
$16.50	$17.00	1:2	Sep 18	-$0.17	$0.33
$17.00	$17.50	1:2	Sep 18	-$0.10	$0.40
$16.00	$16.50	1:2	Sep 18	-$0.29	$0.21
$19.00	$19.50	1:2	Sep 25	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.00	1:2	Oct 30	-$0.74	$2.26
$16.50	$16.00	1:2	Sep 18	-$0.06	$0.44
$17.00	$16.50	1:2	Sep 18	-$0.15	$0.35
$17.50	$17.00	1:2	Sep 18	-$0.31	$0.19
$14.50	$14.00	1:2	Oct 2	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.56%, avg 5.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 30	$1.10	0.41	19.3%	6.56%	25.89%	1	66
$18.50	Oct 30	$1.44	0.53	10.4%	8.59%	18.97%	--	21
$18.00	Oct 30	$1.62	0.53	7.4%	9.67%	17.06%	--	60
$19.50	Oct 23	$1.04	0.44	16.4%	6.21%	22.55%	--	22
$17.50	Oct 30	$1.77	0.59	4.4%	10.56%	14.98%	--	20
$18.50	Oct 23	$1.29	0.50	10.4%	7.70%	18.08%	--	23
$19.00	Oct 23	$1.10	0.47	13.4%	6.56%	19.93%	1	38
$20.00	Oct 23	$0.92	0.38	19.3%	5.49%	24.82%	23	729
$18.00	Oct 23	$1.47	0.52	7.4%	8.77%	16.17%	--	379
$17.50	Oct 23	$1.62	0.55	4.4%	9.67%	14.08%	16	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,718

Total Puts 7,814

Put/Call Ratio 0.28

Net Difference 19,904

Prior's Put/Call Breakdown

Total Calls 68,710

Total Puts 9,003

Put/Call Ratio 0.13

Net Difference 59,707

Prior 7-Day Put/Call Summary

Total Calls 1,010,394

Total Puts 355,221

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card