CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$16.74 +0.09%

(9/17 10:00) ◀

Thursday, September 17, 2026 (10:05am)

▶ (9/17 10:10)

◀ 9/17 10:05 ▶

Option Volume

Detail

ℹ

Current (09/17 10:05am) 32,570

Calls: 24,978 (77%)

Puts: 7,592 (23%)

Prior (08/04) 76,247

Calls: 67,915 (89%)

Puts: 8,332 (11%)

Current vs Prior -57.28%

Calls: -63.22% (Calls)

Puts: -8.88% (Puts)

Prior 7-Day Total 1,365,615

Calls: 1,010,394 (74%)

Puts: 355,221 (26%)

Prior 7-Day Average 195,087

Calls: 144,342 (74%)

Puts: 50,745 (26%)

Current vs Prior 7-Day Avg -83.30%

Calls: -82.70%

Puts: -85.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:05am) $2.45M

Calls: $1.66M (68%)

Puts: $791.8K (32%)

Prior (08/04) $6.48M

Calls: $5.43M (84%)

Puts: $1.05M (16%)

Current vs Prior -62.16%

Calls: -69.40%

Puts: -24.85%

Prior 7-Day Total $122.13M

Calls: $88.86M (73%)

Puts: $33.27M (27%)

Prior 7-Day Average $17.45M

Calls: $12.69M (73%)

Puts: $4.75M (27%)

Current vs Prior 7-Day Avg -85.94%

Calls: -86.91%

Puts: -83.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:05am) 0.30

Prior (08/04) 0.12

Current vs Prior +147.75%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -15.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:05am) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Prior (08/04) 1,357,646

Calls: 969,602 (71%)

Puts: 388,044 (29%)

Current vs Prior +28.48%

Prior 7-Day Total 11,637,737

Calls: 8,310,093 (71%)

Puts: 3,327,644 (29%)

Prior 7-Day Average 1,662,533

Calls: 1,187,156 (71%)

Puts: 475,377 (29%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.83% | 13.98%7.83% | 22.10%

Prior 8.73% | 13.64%8.73% | 22.31%

Current vs Prior -10.38% | +2.51%-10.38% | -0.92%

Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%

Current vs 7-Day Avg -6.05% | +1.46%-37.10% | -8.27%

Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%

Current vs 7-Day Eod -10.38% | +2.51%-10.38% | -0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.21% | 8.55%

Calls: 13.64% | 8.55%

Puts: 10.77% | 8.55%

Prior 20.04% | 21.21%

Calls: 24.29% | 34.29%

Puts: 15.79% | 8.13%

Current vs Prior -39.07% | -59.69%

Prior 7-Day Avg 30.11% | 11.30%

Calls: 17.66% | 14.62%

Puts: 42.56% | 7.97%

Current vs 7-Day Avg -59.45% | -24.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.66M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (24,978 calls vs 7,592 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.18	2.23	$2.21	2.3%	18	0.62	5.7K
$18.00	Oct 16	1.35	1.39	$1.37	2.9%	269	0.45	6.7K
$17.00	Oct 2	1.22	1.26	$1.24	3.2%	102	0.51	1.4K
$16.50	Oct 2	1.44	1.49	$1.47	3.4%	14	0.57	1.1K
$18.00	Oct 2	0.86	0.89	$0.88	3.4%	89	0.40	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.52	2.60	$2.56	3.1%	215	0.55	2.9K
$14.00	Oct 16	0.62	0.64	$0.63	3.2%	166	0.21	5.0K
$17.00	Oct 16	1.90	1.98	$1.94	4.1%	71	0.46	4.7K
$19.00	Oct 16	3.15	3.30	$3.22	4.7%	1	0.62	574
$16.00	Oct 16	1.37	1.44	$1.41	5.0%	31	0.38	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.66, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.38	0.45	$0.42	16.7%	1.3K	0.45	12.3K
$16.50	Sep 18	0.61	0.70	$0.66	13.6%	29	0.60	6.3K
$16.00	Sep 18	0.89	1.03	$0.96	14.6%	211	0.74	13.5K
$19.00	Sep 25	0.32	0.39	$0.36	19.4%	374	0.24	6.1K
$18.50	Sep 25	0.42	0.49	$0.45	15.6%	221	0.29	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 18	0.36	0.43	$0.40	17.5%	525	0.40	4.4K
$17.00	Sep 18	0.61	0.68	$0.65	10.8%	1.5K	0.56	6.0K
$17.50	Sep 18	0.92	1.05	$0.99	13.1%	918	0.70	1.3K
$15.00	Sep 25	0.32	0.35	$0.34	8.8%	92	0.21	6.0K
$15.50	Sep 25	0.44	0.50	$0.47	12.8%	119	0.28	11.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	3.05	5.25	$4.15	53.0%	--	0.98	219
$14.00	Sep 18	2.48	3.25	$2.87	26.8%	23	0.97	419
$14.50	Sep 18	2.09	4.25	$3.17	68.1%	--	0.95	1.1K
$13.50	Sep 25	3.10	5.35	$4.22	53.3%	--	0.91	60
$15.00	Sep 18	1.63	2.25	$1.94	32.0%	16	0.91	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	3.05	3.50	$3.28	13.7%	4	0.94	3.6K
$19.50	Sep 18	1.84	2.98	$2.41	47.3%	--	0.93	187
$19.00	Sep 18	1.86	2.59	$2.23	32.7%	92	0.92	3.3K
$18.50	Sep 18	1.73	1.98	$1.86	13.4%	6	0.88	197
$20.00	Sep 25	3.15	3.70	$3.43	16.0%	1	0.84	116

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 27.2K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.12	0.17	$0.15	33.3%	2.6K	0.20	14.9K
$18.50	Sep 18	0.06	0.10	$0.08	50.0%	2.3K	0.12	5.5K
$17.50	Sep 18	0.21	0.26	$0.24	20.8%	2.2K	0.30	9.4K
$19.00	Sep 18	0.04	0.06	$0.05	40.0%	2.1K	0.08	7.9K
$20.00	Sep 18	0.02	0.03	$0.03	33.3%	1.7K	0.04	34.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.61	0.68	$0.65	10.8%	1.5K	0.56	6.0K
$17.50	Sep 18	0.92	1.05	$0.99	13.1%	918	0.70	1.3K
$16.00	Sep 18	0.18	0.26	$0.22	36.4%	647	0.26	10.6K
$18.00	Sep 18	1.32	1.43	$1.38	8.0%	592	0.80	12.9K
$16.50	Sep 18	0.36	0.43	$0.40	17.5%	525	0.40	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 38.2%, max 60.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 18	Oct 23	138.1%	86.2%	60.3%	6	2.1K
$16.50	Sep 18	Oct 30	129.2%	81.2%	59.0%	29	6.5K
$17.00	Sep 18	Oct 30	132.4%	94.7%	39.9%	1.4K	13.4K
$18.00	Sep 18	Oct 30	137.2%	101.5%	35.1%	2.6K	15.0K
$16.00	Sep 18	Oct 30	134.5%	102.4%	31.4%	212	13.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 30	129.2%	81.2%	59.0%	525	4.4K
$15.50	Sep 18	Oct 30	138.1%	97.6%	41.5%	147	4.9K
$17.00	Sep 18	Oct 30	132.4%	94.7%	39.9%	1.5K	6.0K
$16.00	Sep 18	Oct 30	134.5%	102.4%	31.4%	661	10.7K
$17.50	Sep 18	Oct 23	131.6%	101.6%	29.5%	922	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 30	$0.20	$0.80	$0.20	71%	4.00	$15.20
$16.00	$17.00	Oct 16	$0.45	$0.55	$0.45	62%	1.22	$16.45
$18.00	$19.00	Oct 16	$0.30	$0.70	$0.30	45%	2.33	$18.30
$19.00	$20.00	Oct 16	$0.23	$0.77	$0.23	38%	3.35	$19.23
$17.00	$18.00	Oct 16	$0.39	$0.61	$0.39	54%	1.56	$17.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 18	$0.18	$0.32	$0.18	93%	1.78	$19.32
$19.00	$18.50	Sep 25	$0.23	$0.27	$0.23	76%	1.17	$18.77
$19.50	$19.00	Sep 25	$0.26	$0.24	$0.26	80%	0.92	$19.24
$17.00	$16.50	Oct 9	$0.12	$0.38	$0.12	47%	3.17	$16.88
$20.00	$19.50	Oct 2	$0.31	$0.19	$0.31	76%	0.61	$19.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.68, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$20.00	Oct 30	$0.94	$0.94	$0.56	49%	1.68	$19.44
$18.50	$19.00	Oct 23	$0.30	$0.30	$0.20	53%	1.50	$18.80
$19.00	$19.50	Oct 9	$0.22	$0.22	$0.28	62%	0.79	$19.22
$17.00	$17.50	Sep 18	$0.18	$0.18	$0.32	56%	0.56	$17.18
$17.50	$18.00	Oct 9	$0.24	$0.24	$0.26	50%	0.92	$17.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 30	$0.37	$0.37	$0.13	70%	2.85	$14.63
$16.50	$16.00	Oct 9	$0.39	$0.39	$0.11	58%	3.55	$16.11
$16.00	$15.50	Oct 30	$0.34	$0.34	$0.16	63%	2.13	$15.66
$14.50	$14.00	Oct 30	$0.28	$0.28	$0.22	74%	1.27	$14.22
$16.00	$15.00	Oct 16	$0.45	$0.45	$0.55	62%	0.82	$15.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Sep 18	Sep 25	$0.52	132.4%	104.9%
$16.50	Sep 18	Sep 25	$0.51	129.2%	101.9%
$17.50	Sep 18	Sep 25	$0.51	131.6%	105.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Sep 18	Sep 25	$0.52	132.4%	104.9%
$16.50	Sep 18	Sep 25	$0.49	129.2%	101.9%
$17.50	Sep 18	Sep 25	$0.47	131.6%	105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.33% of stock, avg 18.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Sep 18	$0.66	$0.40	$1.06	$15.44	$17.56	6.33%
$17.00	Sep 18	$0.42	$0.65	$1.07	$15.93	$18.07	6.39%
$16.00	Sep 18	$0.96	$0.22	$1.18	$14.82	$17.18	7.05%
$17.50	Sep 18	$0.24	$0.99	$1.23	$16.27	$18.73	7.35%
$15.50	Sep 18	$1.38	$0.12	$1.50	$14.00	$17.00	8.96%
$18.00	Sep 18	$0.15	$1.38	$1.53	$16.47	$19.53	9.14%
$16.50	Sep 25	$1.17	$0.89	$2.06	$14.44	$18.56	12.31%
$17.00	Sep 25	$0.94	$1.17	$2.11	$14.89	$19.11	12.60%
$16.00	Sep 25	$1.44	$0.68	$2.12	$13.88	$18.12	12.66%
$17.50	Sep 25	$0.75	$1.46	$2.21	$15.29	$19.71	13.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.54% of stock, avg 11.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$14.50	Sep 18	$0.05	$0.04	$0.09	$14.41	$19.09
$19.00	$15.00	Sep 18	$0.05	$0.07	$0.12	$14.88	$19.12
$18.50	$14.50	Sep 18	$0.08	$0.04	$0.12	$14.38	$18.62
$18.50	$15.00	Sep 18	$0.08	$0.07	$0.15	$14.85	$18.65
$19.00	$15.50	Sep 18	$0.05	$0.12	$0.17	$15.33	$19.17
$18.50	$15.50	Sep 18	$0.08	$0.12	$0.20	$15.30	$18.70
$18.00	$14.50	Sep 18	$0.15	$0.04	$0.19	$14.31	$18.19
$18.00	$15.00	Sep 18	$0.15	$0.07	$0.22	$14.78	$18.22
$18.00	$15.50	Sep 18	$0.15	$0.12	$0.27	$15.23	$18.27
$19.00	$16.00	Sep 18	$0.05	$0.22	$0.27	$15.73	$19.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	20/20	Oct 9	$0.25	$0.25	49%	1.00	$13.75	$19.75
14/14	20/20	Oct 9	$0.25	$0.25	45%	1.00	$14.25	$19.75
14/15	20/20	Oct 9	$0.21	$0.29	41%	0.72	$14.79	$19.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 16	$0.06	$0.94	17%	15.67
$16.50	$17.00	$17.50	Sep 18	$0.06	$0.44	30%	7.33
$16.00	$16.50	$17.00	Sep 18	$0.06	$0.44	29%	7.33
$18.00	$19.00	$20.00	Oct 16	$0.07	$0.93	14%	13.29
$17.00	$18.00	$19.00	Oct 16	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Sep 18	$0.07	$0.43	29%	6.14
$15.00	$16.00	$17.00	Oct 16	$0.08	$0.92	17%	11.50
$16.00	$17.00	$18.00	Oct 16	$0.09	$0.91	17%	10.11
$15.00	$15.50	$16.00	Sep 18	$0.05	$0.45	17%	9.00
$16.50	$17.00	$17.50	Sep 18	$0.09	$0.41	30%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.56, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$20.00	1:2	Oct 30	-$0.44	$1.06
$17.00	$17.50	1:2	Sep 18	-$0.06	$0.44
$16.50	$17.00	1:2	Sep 18	-$0.18	$0.32
$17.50	$18.00	1:2	Sep 18	-$0.06	$0.44
$16.00	$16.50	1:2	Sep 18	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.00	1:2	Oct 30	-$0.56	$2.44
$17.00	$16.50	1:2	Sep 18	-$0.15	$0.35
$17.50	$17.00	1:2	Sep 18	-$0.31	$0.19
$14.50	$14.00	1:2	Oct 2	-$0.08	$0.42
$14.00	$13.50	1:2	Sep 25	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.63%, avg 5.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 30	$1.11	0.39	19.5%	6.63%	26.11%	1	66
$18.50	Oct 30	$1.44	0.51	10.5%	8.60%	19.12%	--	21
$18.00	Oct 30	$1.62	0.51	7.5%	9.68%	17.20%	--	60
$19.50	Oct 23	$1.04	0.42	16.5%	6.21%	22.70%	--	22
$17.50	Oct 30	$1.75	0.56	4.5%	10.45%	14.99%	--	20
$17.00	Oct 30	$2.01	0.57	1.6%	12.01%	13.56%	25	1.1K
$18.50	Oct 23	$1.32	0.47	10.5%	7.89%	18.40%	--	23
$18.00	Oct 23	$1.47	0.48	7.5%	8.78%	16.31%	--	379
$19.00	Oct 23	$1.10	0.43	13.5%	6.57%	20.07%	1	38
$20.00	Oct 23	$0.92	0.35	19.5%	5.50%	24.97%	23	729

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,978

Total Puts 7,592

Put/Call Ratio 0.30

Net Difference 17,386

Prior's Put/Call Breakdown

Total Calls 67,915

Total Puts 8,332

Put/Call Ratio 0.12

Net Difference 59,583

Prior 7-Day Put/Call Summary

Total Calls 1,010,394

Total Puts 355,221

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card